The Ennead USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-10 | $ 0.000000000000000000 | $ 6,335.65 | $ 0.02674874 | N/A |
2024-06-09 | $ 0.000000000000000000 | $ 13,048.82 | $ 0.02644885 | $ 0.02674874 |
2024-06-08 | $ 0.000000000000000000 | $ 2,134.51 | $ 0.02700189 | $ 0.02644885 |
2024-06-07 | $ 0.000000000000000000 | $ 15,223.17 | $ 0.02744749 | $ 0.02700189 |
2024-06-06 | $ 0.000000000000000000 | $ 18,818.51 | $ 0.02926926 | $ 0.02744749 |
2024-06-05 | $ 0.000000000000000000 | $ 5,521.87 | $ 0.02805236 | $ 0.02926926 |
2024-06-04 | $ 0.000000000000000000 | $ 7,694.85 | $ 0.02654150 | $ 0.02805236 |
2024-06-03 | $ 0.000000000000000000 | $ 19,177.87 | $ 0.02575327 | $ 0.02654150 |
2024-06-02 | $ 0.000000000000000000 | $ 3,226.74 | $ 0.02850817 | $ 0.02575327 |
2024-06-01 | $ 0.000000000000000000 | $ 7,239.83 | $ 0.02759457 | $ 0.02850817 |
2024-05-31 | $ 0.000000000000000000 | $ 9,760.74 | $ 0.02803848 | $ 0.02759457 |
2024-05-30 | $ 0.000000000000000000 | $ 14,968.97 | $ 0.02754476 | $ 0.02803848 |
2024-05-29 | $ 0.000000000000000000 | $ 22,249 | $ 0.02981759 | $ 0.02754476 |
2024-05-28 | $ 0.000000000000000000 | $ 4,261.01 | $ 0.02980833 | $ 0.02981759 |
2024-05-27 | $ 0.000000000000000000 | $ 4,334.38 | $ 0.02894310 | $ 0.02980833 |
2024-05-26 | $ 0.000000000000000000 | $ 7,729.79 | $ 0.02881164 | $ 0.02894310 |
2024-05-25 | $ 0.000000000000000000 | $ 5,113.75 | $ 0.02961452 | $ 0.02881164 |
2024-05-24 | $ 0.000000000000000000 | $ 11,937.52 | $ 0.02990689 | $ 0.02961452 |
2024-05-23 | $ 0.000000000000000000 | $ 40,461 | $ 0.02853388 | $ 0.02990689 |
2024-05-22 | $ 0.000000000000000000 | $ 28,555 | $ 0.03463520 | $ 0.02853388 |
2024-05-21 | $ 0.000000000000000000 | $ 30,991 | $ 0.03474350 | $ 0.03463520 |
2024-05-20 | $ 0.000000000000000000 | $ 3,036.49 | $ 0.03006489 | $ 0.03474350 |
2024-05-19 | $ 0.000000000000000000 | $ 5,660.26 | $ 0.03068868 | $ 0.03006489 |
2024-05-18 | $ 0.000000000000000000 | $ 4,474.23 | $ 0.03077567 | $ 0.03068868 |
2024-05-17 | $ 0.000000000000000000 | $ 8,406.51 | $ 0.02838677 | $ 0.03077567 |
2024-05-16 | $ 0.000000000000000000 | $ 22,626 | $ 0.02990612 | $ 0.02838677 |
2024-05-15 | $ 0.000000000000000000 | $ 7,562.28 | $ 0.02790054 | $ 0.02990612 |
2024-05-14 | $ 0.000000000000000000 | $ 11,935.16 | $ 0.02871869 | $ 0.02790054 |
2024-05-13 | $ 0.000000000000000000 | $ 11,903.98 | $ 0.02855890 | $ 0.02871869 |
2024-05-12 | $ 0.000000000000000000 | $ 2,238.31 | $ 0.02827056 | $ 0.02855890 |
2024-05-11 | $ 0.000000000000000000 | $ 12,009.92 | $ 0.02791180 | $ 0.02827056 |
需要另一种货币的数据吗?使用我们的API