The Graph token contract on Arbitrum has migrated from old contract to new contract. Please read the announcement here and here.
Rank #42
The Graph
GRT
$0.114237
-5.3%
0.00000431 BTC
-3.4%
0.00006177 ETH
-3.4%
分享
New Portfolio
添加到投资组合上并追踪货币汇率
在168,643个观察清单上
$0.112780
24 小时范围
$0.121081
市值
$1,028,881,812
市值 / FDV
0.9
24小时交易量
$46,900,862
完全摊薄估值
$1,142,696,377
流通供应量
9,003,982,445
总供应量
10,000,000,000
最大供给
∞
合约
0xc94...da44a7
Near Protocol
c944e...e.near
Polygon POS
0x5fe...9f5531
Harmony Shard 0
0x002...9488ff
Avalanche
0x8a0...e85cb9
Arbitrum One
0x962...7e88c7
Sora
0x00d...fe8355
Energi
0x771...eaaad5
请参考链路清单了解钱包网络信息。
*链路清单为第三方网站。使用时请自担风险！
显示更多信息
隐藏信息
The Graph USD (历史数据)
-
7d
14d
30d
60d
90d
YTD
1y
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2023-06-07 | $ 1,077,152,841 | $ 53,751,039 | $ 0.119705 | N/A |
| 2023-06-06 | $ 1,037,110,266 | $ 81,385,666 | $ 0.115173 | $ 0.119705 |
| 2023-06-05 | $ 1,138,464,311 | $ 34,632,499 | $ 0.126565 | $ 0.115173 |
| 2023-06-04 | $ 1,162,841,234 | $ 36,624,446 | $ 0.129161 | $ 0.126565 |
| 2023-06-03 | $ 1,173,785,245 | $ 87,143,135 | $ 0.130390 | $ 0.129161 |
| 2023-06-02 | $ 1,151,838,957 | $ 329,028,872 | $ 0.128244 | $ 0.130390 |
| 2023-06-01 | $ 1,206,799,097 | $ 129,958,212 | $ 0.133647 | $ 0.128244 |
| 2023-05-31 | $ 1,189,268,755 | $ 56,359,400 | $ 0.132228 | $ 0.133647 |
| 2023-05-30 | $ 1,142,230,649 | $ 70,883,253 | $ 0.126884 | $ 0.132228 |
| 2023-05-29 | $ 1,121,504,004 | $ 40,169,497 | $ 0.124538 | $ 0.126884 |
| 2023-05-28 | $ 1,074,453,431 | $ 29,660,169 | $ 0.119521 | $ 0.124538 |
| 2023-05-27 | $ 1,048,951,920 | $ 29,716,406 | $ 0.116719 | $ 0.119521 |
| 2023-05-26 | $ 1,047,150,336 | $ 31,076,250 | $ 0.116547 | $ 0.116719 |
| 2023-05-25 | $ 1,052,156,621 | $ 39,297,757 | $ 0.116821 | $ 0.116547 |
| 2023-05-24 | $ 1,098,615,200 | $ 29,161,918 | $ 0.122260 | $ 0.116821 |
| 2023-05-23 | $ 1,072,418,927 | $ 21,489,901 | $ 0.119300 | $ 0.122260 |
| 2023-05-22 | $ 1,068,063,640 | $ 23,878,709 | $ 0.118692 | $ 0.119300 |
| 2023-05-21 | $ 1,094,537,391 | $ 26,611,907 | $ 0.121727 | $ 0.118692 |
| 2023-05-20 | $ 1,120,265,817 | $ 43,585,415 | $ 0.124509 | $ 0.121727 |
| 2023-05-19 | $ 1,092,069,724 | $ 35,979,676 | $ 0.121492 | $ 0.124509 |
| 2023-05-18 | $ 1,114,160,820 | $ 45,017,738 | $ 0.124499 | $ 0.121492 |
| 2023-05-17 | $ 1,109,373,425 | $ 55,485,760 | $ 0.123779 | $ 0.124499 |
| 2023-05-16 | $ 1,127,517,299 | $ 89,795,695 | $ 0.125837 | $ 0.123779 |
| 2023-05-15 | $ 1,055,113,336 | $ 22,386,970 | $ 0.117727 | $ 0.125837 |
| 2023-05-14 | $ 1,057,923,466 | $ 23,773,313 | $ 0.117603 | $ 0.117727 |
| 2023-05-13 | $ 1,050,088,969 | $ 45,248,176 | $ 0.117319 | $ 0.117603 |
| 2023-05-12 | $ 1,006,740,295 | $ 36,502,253 | $ 0.112248 | $ 0.117319 |
| 2023-05-11 | $ 1,072,777,298 | $ 52,514,250 | $ 0.119855 | $ 0.112248 |
| 2023-05-10 | $ 1,034,148,883 | $ 37,223,147 | $ 0.115445 | $ 0.119855 |
| 2023-05-09 | $ 1,051,198,093 | $ 65,269,064 | $ 0.117657 | $ 0.115445 |
| 2023-05-08 | $ 1,136,546,706 | $ 24,602,225 | $ 0.127000 | $ 0.117657 |
需要另一种货币的数据吗？使用我们的API
在单个列表中追踪您最喜爱的货币
不收费！您可以通过个人电脑、平板设备或手机查看观察列表，在任意地方查看您持有的货币及表现
