The Graph USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 2,700,476,568 | $ 91,650,926 | $ 0.284583 | N/A |
2024-05-11 | $ 2,763,259,927 | $ 201,734,647 | $ 0.291721 | $ 0.284583 |
2024-05-10 | $ 2,791,545,190 | $ 106,448,977 | $ 0.293916 | $ 0.291721 |
2024-05-09 | $ 2,495,141,355 | $ 101,683,931 | $ 0.263423 | $ 0.293916 |
2024-05-08 | $ 2,667,086,093 | $ 98,284,050 | $ 0.280863 | $ 0.263423 |
2024-05-07 | $ 2,674,352,453 | $ 108,677,895 | $ 0.281944 | $ 0.280863 |
2024-05-06 | $ 2,773,703,146 | $ 125,610,932 | $ 0.293293 | $ 0.281944 |
2024-05-05 | $ 2,612,440,214 | $ 81,980,858 | $ 0.275388 | $ 0.293293 |
2024-05-04 | $ 2,614,413,665 | $ 115,694,708 | $ 0.274893 | $ 0.275388 |
2024-05-03 | $ 2,381,881,611 | $ 87,288,706 | $ 0.251103 | $ 0.274893 |
2024-05-02 | $ 2,312,368,565 | $ 95,009,125 | $ 0.243116 | $ 0.251103 |
2024-05-01 | $ 2,248,015,673 | $ 81,530,654 | $ 0.236214 | $ 0.243116 |
2024-04-30 | $ 2,430,593,344 | $ 70,696,456 | $ 0.256300 | $ 0.236214 |
2024-04-29 | $ 2,437,893,460 | $ 57,640,526 | $ 0.256987 | $ 0.256300 |
2024-04-28 | $ 2,514,281,256 | $ 88,830,819 | $ 0.264982 | $ 0.256987 |
2024-04-27 | $ 2,455,553,188 | $ 67,391,483 | $ 0.258881 | $ 0.264982 |
2024-04-26 | $ 2,532,429,460 | $ 80,268,717 | $ 0.266496 | $ 0.258881 |
2024-04-25 | $ 2,559,780,931 | $ 99,534,230 | $ 0.269804 | $ 0.266496 |
2024-04-24 | $ 2,778,895,627 | $ 88,408,189 | $ 0.292989 | $ 0.269804 |
2024-04-23 | $ 2,865,449,356 | $ 97,067,354 | $ 0.301636 | $ 0.292989 |
2024-04-22 | $ 2,667,761,015 | $ 66,201,641 | $ 0.281234 | $ 0.301636 |
2024-04-21 | $ 2,763,096,398 | $ 97,209,012 | $ 0.291354 | $ 0.281234 |
2024-04-20 | $ 2,450,769,860 | $ 112,361,449 | $ 0.258131 | $ 0.291354 |
2024-04-19 | $ 2,422,529,040 | $ 76,266,660 | $ 0.255762 | $ 0.258131 |
2024-04-18 | $ 2,286,601,853 | $ 86,852,598 | $ 0.241466 | $ 0.255762 |
2024-04-17 | $ 2,444,608,481 | $ 113,369,405 | $ 0.258533 | $ 0.241466 |
2024-04-16 | $ 2,392,345,038 | $ 150,383,913 | $ 0.253302 | $ 0.258533 |
2024-04-15 | $ 2,464,744,045 | $ 143,550,519 | $ 0.260153 | $ 0.253302 |
2024-04-14 | $ 2,240,916,336 | $ 234,789,260 | $ 0.236199 | $ 0.260153 |
2024-04-13 | $ 2,545,340,198 | $ 160,466,848 | $ 0.269029 | $ 0.236199 |
2024-04-12 | $ 2,941,566,290 | $ 101,174,421 | $ 0.311095 | $ 0.269029 |
需要另一种货币的数据吗?使用我们的API