The HUSL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 331,725 | $ 11,058.87 | $ 0.02094872 | N/A |
2024-05-22 | $ 367,720 | $ 1,746.12 | $ 0.02321814 | $ 0.02094872 |
2024-05-21 | $ 366,144 | $ 5,153.70 | $ 0.02309354 | $ 0.02321814 |
2024-05-20 | $ 322,172 | $ 4,539.85 | $ 0.02035124 | $ 0.02309354 |
2024-05-19 | $ 310,511 | $ 807.74 | $ 0.01960304 | $ 0.02035124 |
2024-05-18 | $ 346,897 | $ 7,172.16 | $ 0.02189529 | $ 0.01960304 |
2024-05-17 | $ 350,941 | $ 3,144.95 | $ 0.02215147 | $ 0.02189529 |
2024-05-16 | $ 353,278 | $ 9,170.88 | $ 0.02229289 | $ 0.02215147 |
2024-05-15 | $ 350,578 | $ 6,350.61 | $ 0.02212502 | $ 0.02229289 |
2024-05-14 | $ 367,538 | $ 7,710.32 | $ 0.02319383 | $ 0.02212502 |
2024-05-13 | $ 380,898 | $ 1,113.96 | $ 0.02402933 | $ 0.02319383 |
2024-05-12 | $ 390,614 | $ 2,479.65 | $ 0.02465210 | $ 0.02402933 |
2024-05-11 | $ 404,422 | $ 331.80 | $ 0.02552408 | $ 0.02465210 |
2024-05-10 | $ 406,480 | $ 3,469.76 | $ 0.02565386 | $ 0.02552408 |
2024-05-09 | $ 391,650 | $ 2,571.93 | $ 0.02472854 | $ 0.02565386 |
2024-05-08 | $ 399,423 | $ 4,780.12 | $ 0.02518551 | $ 0.02472854 |
2024-05-07 | $ 426,378 | $ 4,571.72 | $ 0.02691007 | $ 0.02518551 |
2024-05-06 | $ 446,747 | $ 1,228.58 | $ 0.02821480 | $ 0.02691007 |
2024-05-05 | $ 438,255 | $ 3,290.58 | $ 0.02766331 | $ 0.02821480 |
2024-05-04 | $ 438,531 | $ 3,714.57 | $ 0.02765990 | $ 0.02766331 |
2024-05-03 | $ 429,690 | $ 1,973.17 | $ 0.02711628 | $ 0.02765990 |
2024-05-02 | $ 422,497 | $ 12,267.98 | $ 0.02662952 | $ 0.02711628 |
2024-05-01 | $ 457,190 | $ 2,213.20 | $ 0.02886126 | $ 0.02662952 |
2024-04-30 | $ 487,640 | $ 4,255.83 | $ 0.03076963 | $ 0.02886126 |
2024-04-29 | $ 476,988 | $ 11,440.07 | $ 0.03006559 | $ 0.03076963 |
2024-04-28 | $ 533,468 | $ 1,954.22 | $ 0.03367693 | $ 0.03006559 |
2024-04-27 | $ 526,799 | $ 2,731.17 | $ 0.03326176 | $ 0.03367693 |
2024-04-26 | $ 519,814 | $ 4,433.18 | $ 0.03281325 | $ 0.03326176 |
2024-04-25 | $ 511,576 | $ 13,150.53 | $ 0.03227006 | $ 0.03281325 |
2024-04-24 | $ 513,576 | $ 13,047.18 | $ 0.03241757 | $ 0.03227006 |
2024-04-23 | $ 569,897 | $ 20,924 | $ 0.03596525 | $ 0.03241757 |
需要另一种货币的数据吗?使用我们的API