The Love Care Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 37,548 | $ 0.00886658 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 37,922 | $ 0.00887052 | $ 0.00886658 |
2024-05-09 | $ 0.000000000000000000 | $ 32,265 | $ 0.00886023 | $ 0.00887052 |
2024-05-08 | $ 0.000000000000000000 | $ 32,057 | $ 0.00885559 | $ 0.00886023 |
2024-05-07 | $ 0.000000000000000000 | $ 31,715 | $ 0.00885963 | $ 0.00885559 |
2024-05-06 | $ 0.000000000000000000 | $ 33,711 | $ 0.00887870 | $ 0.00885963 |
2024-05-05 | $ 0.000000000000000000 | $ 31,032 | $ 0.00888234 | $ 0.00887870 |
2024-05-04 | $ 0.000000000000000000 | $ 28,797 | $ 0.00886010 | $ 0.00888234 |
2024-05-03 | $ 0.000000000000000000 | $ 29,267 | $ 0.00886312 | $ 0.00886010 |
2024-05-02 | $ 0.000000000000000000 | $ 28,464 | $ 0.00887653 | $ 0.00886312 |
2024-05-01 | $ 0.000000000000000000 | $ 28,857 | $ 0.00884072 | $ 0.00887653 |
2024-04-30 | $ 0.000000000000000000 | $ 53,532 | $ 0.00887382 | $ 0.00884072 |
2024-04-29 | $ 0.000000000000000000 | $ 95,670 | $ 0.00880858 | $ 0.00887382 |
2024-04-28 | $ 0.000000000000000000 | $ 95,825 | $ 0.00878351 | $ 0.00880858 |
2024-04-27 | $ 0.000000000000000000 | $ 95,313 | $ 0.00880256 | $ 0.00878351 |
2024-04-26 | $ 0.000000000000000000 | $ 96,176 | $ 0.00879186 | $ 0.00880256 |
2024-04-25 | $ 0.000000000000000000 | $ 93,792 | $ 0.00882882 | $ 0.00879186 |
2024-04-24 | $ 0.000000000000000000 | $ 75,586 | $ 0.00889470 | $ 0.00882882 |
2024-04-23 | $ 0.000000000000000000 | $ 71,304 | $ 0.00887920 | $ 0.00889470 |
2024-04-22 | $ 0.000000000000000000 | $ 74,719 | $ 0.00886549 | $ 0.00887920 |
2024-04-21 | $ 0.000000000000000000 | $ 70,708 | $ 0.00887383 | $ 0.00886549 |
2024-04-20 | $ 0.000000000000000000 | $ 62,493 | $ 0.00885952 | $ 0.00887383 |
2024-04-19 | $ 0.000000000000000000 | $ 61,155 | $ 0.00892560 | $ 0.00885952 |
2024-04-18 | $ 0.000000000000000000 | $ 59,933 | $ 0.00895624 | $ 0.00892560 |
2024-04-17 | $ 0.000000000000000000 | $ 44,400 | $ 0.00899148 | $ 0.00895624 |
2024-04-16 | $ 0.000000000000000000 | $ 74,476 | $ 0.00906553 | $ 0.00899148 |
2024-04-15 | $ 0.000000000000000000 | $ 137,588 | $ 0.00899442 | $ 0.00906553 |
2024-04-14 | $ 0.000000000000000000 | $ 137,530 | $ 0.00899309 | $ 0.00899442 |
2024-04-13 | $ 0.000000000000000000 | $ 135,939 | $ 0.00852674 | $ 0.00899309 |
2024-04-12 | $ 0.000000000000000000 | $ 136,439 | $ 0.00807731 | $ 0.00852674 |
2024-04-11 | $ 0.000000000000000000 | $ 135,768 | $ 0.00807323 | $ 0.00807731 |
需要另一种货币的数据吗?使用我们的API