The OG Cheems Inu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-16 | $ 0.000000000000000000 | $ 149.05 | $ 0.000000002720 | N/A |
2024-06-15 | $ 0.000000000000000000 | $ 53.53 | $ 0.000000002670 | $ 0.000000002720 |
2024-06-14 | $ 0.000000000000000000 | $ 172.67 | $ 0.000000002737 | $ 0.000000002670 |
2024-06-13 | $ 0.000000000000000000 | $ 0.000000001512 | $ 0.000000002977 | $ 0.000000002737 |
2024-06-12 | $ 0.000000000000000000 | $ 2.55 | $ 0.000000002775 | $ 0.000000002977 |
2024-06-11 | $ 0.000000000000000000 | $ 88.51 | $ 0.000000002979 | $ 0.000000002775 |
2024-06-10 | $ 0.000000000000000000 | $ 15.58 | $ 0.000000003062 | $ 0.000000002979 |
2024-06-09 | $ 0.000000000000000000 | $ 170.95 | $ 0.000000003019 | $ 0.000000003062 |
2024-06-08 | $ 0.000000000000000000 | $ 4.61 | $ 0.000000003206 | $ 0.000000003019 |
2024-06-07 | $ 0.000000000000000000 | $ 574.09 | $ 0.000000003302 | $ 0.000000003206 |
2024-06-06 | $ 0.000000000000000000 | $ 438.17 | $ 0.000000003444 | $ 0.000000003302 |
2024-06-05 | $ 0.000000000000000000 | $ 191.43 | $ 0.000000003242 | $ 0.000000003444 |
2024-06-04 | $ 0.000000000000000000 | $ 37.43 | $ 0.000000003200 | $ 0.000000003242 |
2024-06-03 | $ 0.000000000000000000 | $ 281.11 | $ 0.000000003159 | $ 0.000000003200 |
2024-06-02 | $ 0.000000000000000000 | $ 175.99 | $ 0.000000003184 | $ 0.000000003159 |
2024-06-01 | $ 0.000000000000000000 | $ 202.10 | $ 0.000000003218 | $ 0.000000003184 |
2024-05-31 | $ 0.000000000000000000 | $ 309.65 | $ 0.000000003261 | $ 0.000000003218 |
2024-05-30 | $ 0.000000000000000000 | $ 74.61 | $ 0.000000003376 | $ 0.000000003261 |
2024-05-29 | $ 0.000000000000000000 | $ 426.29 | $ 0.000000003354 | $ 0.000000003376 |
2024-05-28 | $ 0.000000000000000000 | $ 101.23 | $ 0.000000003340 | $ 0.000000003354 |
2024-05-27 | $ 0.000000000000000000 | $ 404.48 | $ 0.000000003271 | $ 0.000000003340 |
2024-05-26 | $ 0.000000000000000000 | $ 223.94 | $ 0.000000003457 | $ 0.000000003271 |
2024-05-25 | $ 0.000000000000000000 | $ 416.33 | $ 0.000000003414 | $ 0.000000003457 |
2024-05-24 | $ 0.000000000000000000 | $ 348.36 | $ 0.000000003674 | $ 0.000000003414 |
2024-05-23 | $ 0.000000000000000000 | $ 311.17 | $ 0.000000003757 | $ 0.000000003674 |
2024-05-22 | $ 0.000000000000000000 | $ 545.23 | $ 0.000000003660 | $ 0.000000003757 |
2024-05-21 | $ 0.000000000000000000 | $ 259.21 | $ 0.000000003730 | $ 0.000000003660 |
2024-05-20 | $ 0.000000000000000000 | $ 347.45 | $ 0.000000003387 | $ 0.000000003730 |
2024-05-19 | $ 0.000000000000000000 | $ 485.06 | $ 0.000000003470 | $ 0.000000003387 |
2024-05-18 | $ 0.000000000000000000 | $ 486.16 | $ 0.000000003390 | $ 0.000000003470 |
2024-05-17 | $ 0.000000000000000000 | $ 2,689.42 | $ 0.000000003280 | $ 0.000000003390 |
需要另一种货币的数据吗?使用我们的API