The Standard EURO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-12 | $ 0.000000000000000000 | $ 1,885.30 | $ 1.020 | N/A |
2024-06-11 | $ 0.000000000000000000 | $ 457.21 | $ 0.908870 | $ 1.020 |
2024-06-10 | $ 0.000000000000000000 | $ 310.70 | $ 0.891574 | $ 0.908870 |
2024-06-09 | $ 0.000000000000000000 | $ 340.46 | $ 0.843476 | $ 0.891574 |
2024-06-08 | $ 0.000000000000000000 | $ 1,400.67 | $ 0.814175 | $ 0.843476 |
2024-06-07 | $ 0.000000000000000000 | $ 1,138.81 | $ 0.808163 | $ 0.814175 |
2024-06-06 | $ 0.000000000000000000 | $ 433.89 | $ 0.839586 | $ 0.808163 |
2024-06-05 | $ 0.000000000000000000 | $ 624.76 | $ 0.817463 | $ 0.839586 |
2024-06-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.840375 | $ 0.817463 |
2024-06-03 | $ 0.000000000000000000 | $ 4.07 | $ 0.827364 | $ 0.840375 |
2024-06-02 | $ 0.000000000000000000 | $ 352.02 | $ 0.824459 | $ 0.827364 |
2024-06-01 | $ 0.000000000000000000 | $ 276.86 | $ 0.812309 | $ 0.824459 |
2024-05-31 | $ 0.000000000000000000 | $ 415.98 | $ 0.797546 | $ 0.812309 |
2024-05-30 | $ 0.000000000000000000 | $ 199.19 | $ 0.809603 | $ 0.797546 |
2024-05-29 | $ 0.000000000000000000 | $ 23.19 | $ 0.862485 | $ 0.809603 |
2024-05-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.800879 | $ 0.862485 |
2024-05-27 | $ 0.000000000000000000 | $ 1.023 | $ 0.809918 | $ 0.800879 |
2024-05-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.806035 | $ 0.809918 |
2024-05-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.809943 | $ 0.806035 |
2024-05-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.792601 | $ 0.809943 |
2024-05-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.815780 | $ 0.792601 |
2024-05-22 | $ 0.000000000000000000 | $ 100.30 | $ 0.831288 | $ 0.815780 |
2024-05-21 | $ 0.000000000000000000 | $ 208.16 | $ 0.797933 | $ 0.831288 |
2024-05-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.830494 | $ 0.797933 |
2024-05-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.830494 | $ 0.830494 |
2024-05-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.830494 | $ 0.830494 |
2024-05-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.836983 | $ 0.830494 |
2024-05-16 | $ 0.000000000000000000 | $ 5.49 | $ 0.837094 | $ 0.836983 |
2024-05-15 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.827252 | $ 0.837094 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.827252 | $ 0.827252 |
2024-05-13 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.827252 | $ 0.827252 |
需要另一种货币的数据吗?使用我们的API