The Tokenized Bitcoin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 0.000000000000000000 | $ 45,885 | $ 62,271 | N/A |
2024-05-04 | $ 0.000000000000000000 | $ 9,325.37 | $ 61,879 | $ 62,271 |
2024-05-03 | $ 0.000000000000000000 | $ 15,133.94 | $ 58,295 | $ 61,879 |
2024-05-02 | $ 0.000000000000000000 | $ 15,365.07 | $ 59,186 | $ 58,295 |
2024-05-01 | $ 0.000000000000000000 | $ 15,731.24 | $ 60,979 | $ 59,186 |
2024-04-30 | $ 0.000000000000000000 | $ 122.28 | $ 62,261 | $ 60,979 |
2024-04-29 | $ 0.000000000000000000 | $ 9,163.02 | $ 64,036 | $ 62,261 |
2024-04-28 | $ 0.000000000000000000 | $ 13,012.21 | $ 65,299 | $ 64,036 |
2024-04-27 | $ 0.000000000000000000 | $ 13,012.21 | $ 65,299 | $ 65,299 |
2024-04-26 | $ 0.000000000000000000 | $ 9,402.58 | $ 63,897 | $ 65,299 |
2024-04-25 | $ 0.000000000000000000 | $ 33.07 | $ 65,269 | $ 63,897 |
2024-04-24 | $ 0.000000000000000000 | $ 321.98 | $ 66,734 | $ 65,269 |
2024-04-23 | $ 0.000000000000000000 | $ 321.98 | $ 66,734 | $ 66,734 |
2024-04-21 | $ 0.000000000000000000 | $ 399.60 | $ 63,428 | $ 66,734 |
2024-04-20 | $ 0.000000000000000000 | $ 401.64 | $ 63,752 | $ 63,428 |
2024-04-19 | $ 0.000000000000000000 | $ 401.64 | $ 63,752 | $ 63,752 |
2024-04-18 | $ 0.000000000000000000 | $ 62.02 | $ 64,312 | $ 63,752 |
2024-04-17 | $ 0.000000000000000000 | $ 61.72 | $ 63,999 | $ 64,312 |
2024-04-16 | $ 0.000000000000000000 | $ 9,410.96 | $ 64,721 | $ 63,999 |
2024-04-15 | $ 0.000000000000000000 | $ 21,533 | $ 64,082 | $ 64,721 |
2024-04-14 | $ 0.000000000000000000 | $ 44,818 | $ 63,511 | $ 64,082 |
2024-04-13 | $ 0.000000000000000000 | $ 39,492 | $ 66,529 | $ 63,511 |
2024-04-12 | $ 0.000000000000000000 | $ 20,883 | $ 70,978 | $ 66,529 |
2024-04-11 | $ 0.000000000000000000 | $ 20,883 | $ 70,978 | $ 70,978 |
2024-04-10 | $ 0.000000000000000000 | $ 10,557.53 | $ 69,254 | $ 70,978 |
2024-04-09 | $ 0.000000000000000000 | $ 11,129.64 | $ 74,496 | $ 69,254 |
2024-04-08 | $ 0.000000000000000000 | $ 11,129.64 | $ 74,496 | $ 74,496 |
2024-04-07 | $ 0.000000000000000000 | $ 11,625.15 | $ 67,534 | $ 74,496 |
2024-04-06 | $ 0.000000000000000000 | $ 11,649.12 | $ 67,673 | $ 67,534 |
需要另一种货币的数据吗?使用我们的API