Work.Courses USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-06 | $ 0.000000000000000000 | $ 2,110.32 | $ 0.00342888 | N/A |
2024-06-05 | $ 0.000000000000000000 | $ 14,390.78 | $ 0.00347163 | $ 0.00342888 |
2024-06-04 | $ 0.000000000000000000 | $ 534.14 | $ 0.00535558 | $ 0.00347163 |
2024-06-03 | $ 0.000000000000000000 | $ 12,845.91 | $ 0.00529514 | $ 0.00535558 |
2024-06-02 | $ 0.000000000000000000 | $ 1,519.64 | $ 0.00401488 | $ 0.00529514 |
2024-06-01 | $ 0.000000000000000000 | $ 315.62 | $ 0.00419382 | $ 0.00401488 |
2024-05-31 | $ 0.000000000000000000 | $ 1,535.56 | $ 0.00417080 | $ 0.00419382 |
2024-05-30 | $ 0.000000000000000000 | $ 6,814.69 | $ 0.00425682 | $ 0.00417080 |
2024-05-29 | $ 0.000000000000000000 | $ 7,113.84 | $ 0.00380063 | $ 0.00425682 |
2024-05-28 | $ 0.000000000000000000 | $ 1,834.62 | $ 0.00321144 | $ 0.00380063 |
2024-05-27 | $ 0.000000000000000000 | $ 812.07 | $ 0.00305874 | $ 0.00321144 |
2024-05-26 | $ 0.000000000000000000 | $ 159.16 | $ 0.00298517 | $ 0.00305874 |
2024-05-25 | $ 0.000000000000000000 | $ 1,679.23 | $ 0.00297249 | $ 0.00298517 |
2024-05-24 | $ 0.000000000000000000 | $ 253.52 | $ 0.00320136 | $ 0.00297249 |
2024-05-23 | $ 0.000000000000000000 | $ 859.65 | $ 0.00329313 | $ 0.00320136 |
2024-05-22 | $ 0.000000000000000000 | $ 711.54 | $ 0.00349535 | $ 0.00329313 |
2024-05-21 | $ 0.000000000000000000 | $ 5,340.41 | $ 0.00346825 | $ 0.00349535 |
2024-05-20 | $ 0.000000000000000000 | $ 2,584.90 | $ 0.00349874 | $ 0.00346825 |
2024-05-19 | $ 0.000000000000000000 | $ 1,842.89 | $ 0.00340180 | $ 0.00349874 |
2024-05-18 | $ 0.000000000000000000 | $ 542.84 | $ 0.00322532 | $ 0.00340180 |
2024-05-17 | $ 0.000000000000000000 | $ 1,456.04 | $ 0.00301951 | $ 0.00322532 |
2024-05-16 | $ 0.000000000000000000 | $ 490.45 | $ 0.00315971 | $ 0.00301951 |
2024-05-15 | $ 0.000000000000000000 | $ 3,172.95 | $ 0.00304665 | $ 0.00315971 |
2024-05-14 | $ 0.000000000000000000 | $ 1,035.28 | $ 0.00313264 | $ 0.00304665 |
2024-05-13 | $ 0.000000000000000000 | $ 5,095.37 | $ 0.00332823 | $ 0.00313264 |
2024-05-12 | $ 0.000000000000000000 | $ 302.39 | $ 0.00244827 | $ 0.00332823 |
2024-05-11 | $ 0.000000000000000000 | $ 400.27 | $ 0.00247796 | $ 0.00244827 |
2024-05-10 | $ 0.000000000000000000 | $ 350.31 | $ 0.00258022 | $ 0.00247796 |
2024-05-09 | $ 0.000000000000000000 | $ 3,728.91 | $ 0.00254676 | $ 0.00258022 |
2024-05-08 | $ 0.000000000000000000 | $ 1,345.66 | $ 0.00290894 | $ 0.00254676 |
2024-05-07 | $ 0.000000000000000000 | $ 1,195.97 | $ 0.00320727 | $ 0.00290894 |
需要另一种货币的数据吗?使用我们的API