TheDonato Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 0.000000000000000000 | $ 1,572,596 | $ 0.066274 | N/A |
2024-06-06 | $ 0.000000000000000000 | $ 1,759,270 | $ 0.072677 | $ 0.066274 |
2024-06-05 | $ 0.000000000000000000 | $ 1,044,893 | $ 0.075499 | $ 0.072677 |
2024-06-04 | $ 0.000000000000000000 | $ 2,125,741 | $ 0.075187 | $ 0.075499 |
2024-06-03 | $ 0.000000000000000000 | $ 1,694,352 | $ 0.074589 | $ 0.075187 |
2024-06-02 | $ 0.000000000000000000 | $ 1,425,148 | $ 0.081483 | $ 0.074589 |
2024-06-01 | $ 0.000000000000000000 | $ 2,021,447 | $ 0.073993 | $ 0.081483 |
2024-05-31 | $ 0.000000000000000000 | $ 2,198,496 | $ 0.075098 | $ 0.073993 |
2024-05-30 | $ 0.000000000000000000 | $ 1,962,466 | $ 0.080792 | $ 0.075098 |
2024-05-29 | $ 0.000000000000000000 | $ 1,325,824 | $ 0.071976 | $ 0.080792 |
2024-05-28 | $ 0.000000000000000000 | $ 2,252,483 | $ 0.075446 | $ 0.071976 |
2024-05-27 | $ 0.000000000000000000 | $ 1,941,539 | $ 0.075040 | $ 0.075446 |
2024-05-26 | $ 0.000000000000000000 | $ 1,593,233 | $ 0.068916 | $ 0.075040 |
2024-05-25 | $ 0.000000000000000000 | $ 1,886,447 | $ 0.067337 | $ 0.068916 |
2024-05-24 | $ 0.000000000000000000 | $ 2,109,459 | $ 0.067199 | $ 0.067337 |
2024-05-23 | $ 0.000000000000000000 | $ 1,903,286 | $ 0.057263 | $ 0.067199 |
2024-05-22 | $ 0.000000000000000000 | $ 1,742,012 | $ 0.050717 | $ 0.057263 |
2024-05-21 | $ 0.000000000000000000 | $ 1,670,527 | $ 0.051109 | $ 0.050717 |
2024-05-20 | $ 0.000000000000000000 | $ 2,492,283 | $ 0.059195 | $ 0.051109 |
2024-05-19 | $ 0.000000000000000000 | $ 745,138 | $ 0.053921 | $ 0.059195 |
2024-05-18 | $ 0.000000000000000000 | $ 857,868 | $ 0.066323 | $ 0.053921 |
2024-05-17 | $ 0.000000000000000000 | $ 1,520,994 | $ 0.051026 | $ 0.066323 |
2024-05-16 | $ 0.000000000000000000 | $ 1,466,674 | $ 0.051323 | $ 0.051026 |
2024-05-15 | $ 0.000000000000000000 | $ 2,611,576 | $ 0.053687 | $ 0.051323 |
2024-05-14 | $ 0.000000000000000000 | $ 1,774,437 | $ 0.01465877 | $ 0.053687 |
2024-05-13 | $ 0.000000000000000000 | $ 1,941,469 | $ 0.01855514 | $ 0.01465877 |
2024-05-12 | $ 0.000000000000000000 | $ 1,272,620 | $ 0.01856720 | $ 0.01855514 |
2024-05-11 | $ 0.000000000000000000 | $ 1,049,497 | $ 0.02169785 | $ 0.01856720 |
2024-05-10 | $ 0.000000000000000000 | $ 1,589,275 | $ 0.03644220 | $ 0.02169785 |
2024-05-09 | $ 0.000000000000000000 | $ 2,383,356 | $ 0.04841254 | $ 0.03644220 |
2024-05-08 | $ 0.000000000000000000 | $ 2,383,356 | $ 0.04841254 | $ 0.04841254 |
需要另一种货币的数据吗?使用我们的API