Thena USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-07 | $ 9,982,699 | $ 229,479 | $ 0.362971 | N/A |
2024-05-06 | $ 10,163,969 | $ 147,999 | $ 0.369235 | $ 0.362971 |
2024-05-05 | $ 10,480,281 | $ 148,853 | $ 0.379602 | $ 0.369235 |
2024-05-04 | $ 10,775,945 | $ 228,061 | $ 0.390969 | $ 0.379602 |
2024-05-03 | $ 10,457,658 | $ 496,754 | $ 0.379760 | $ 0.390969 |
2024-05-02 | $ 10,462,204 | $ 473,414 | $ 0.378384 | $ 0.379760 |
2024-05-01 | $ 11,075,225 | $ 493,062 | $ 0.401295 | $ 0.378384 |
2024-04-30 | $ 12,475,241 | $ 173,433 | $ 0.452096 | $ 0.401295 |
2024-04-29 | $ 12,982,081 | $ 128,094 | $ 0.470785 | $ 0.452096 |
2024-04-28 | $ 13,183,737 | $ 297,083 | $ 0.478597 | $ 0.470785 |
2024-04-27 | $ 13,290,946 | $ 169,863 | $ 0.482315 | $ 0.478597 |
2024-04-26 | $ 13,605,335 | $ 1,675,506 | $ 0.493820 | $ 0.482315 |
2024-04-25 | $ 12,029,174 | $ 596,748 | $ 0.436757 | $ 0.493820 |
2024-04-24 | $ 12,229,546 | $ 1,112,337 | $ 0.444580 | $ 0.436757 |
2024-04-23 | $ 10,279,670 | $ 250,462 | $ 0.372908 | $ 0.444580 |
2024-04-22 | $ 10,379,459 | $ 236,807 | $ 0.373687 | $ 0.372908 |
2024-04-21 | $ 10,541,247 | $ 233,621 | $ 0.382506 | $ 0.373687 |
2024-04-20 | $ 10,558,846 | $ 1,025,252 | $ 0.383107 | $ 0.382506 |
2024-04-19 | $ 10,370,647 | $ 657,292 | $ 0.376261 | $ 0.383107 |
2024-04-18 | $ 10,131,856 | $ 398,289 | $ 0.366502 | $ 0.376261 |
2024-04-17 | $ 10,337,631 | $ 421,786 | $ 0.373917 | $ 0.366502 |
2024-04-16 | $ 10,936,560 | $ 430,581 | $ 0.396489 | $ 0.373917 |
2024-04-15 | $ 11,178,763 | $ 479,552 | $ 0.404146 | $ 0.396489 |
2024-04-14 | $ 11,289,880 | $ 776,344 | $ 0.407645 | $ 0.404146 |
2024-04-13 | $ 12,677,576 | $ 952,078 | $ 0.459841 | $ 0.407645 |
2024-04-12 | $ 14,291,503 | $ 1,272,674 | $ 0.518570 | $ 0.459841 |
2024-04-11 | $ 14,510,082 | $ 1,070,545 | $ 0.526535 | $ 0.518570 |
2024-04-10 | $ 14,886,628 | $ 589,519 | $ 0.540267 | $ 0.526535 |
2024-04-09 | $ 15,277,644 | $ 928,143 | $ 0.554275 | $ 0.540267 |
2024-04-08 | $ 14,595,983 | $ 427,131 | $ 0.528997 | $ 0.554275 |
需要另一种货币的数据吗?使用我们的API