Theta Fuel USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-14 | $ 625,054,774 | $ 9,933,949 | $ 0.095454 | N/A |
2024-05-13 | $ 648,955,479 | $ 2,810,004 | $ 0.099044 | $ 0.095454 |
2024-05-12 | $ 658,807,943 | $ 3,674,937 | $ 0.100647 | $ 0.099044 |
2024-05-11 | $ 685,915,559 | $ 5,790,787 | $ 0.104767 | $ 0.100647 |
2024-05-10 | $ 723,536,898 | $ 6,513,463 | $ 0.110559 | $ 0.104767 |
2024-05-09 | $ 705,034,421 | $ 8,973,256 | $ 0.107886 | $ 0.110559 |
2024-05-08 | $ 694,390,540 | $ 9,357,899 | $ 0.105939 | $ 0.107886 |
2024-05-07 | $ 690,583,682 | $ 6,228,180 | $ 0.105751 | $ 0.105939 |
2024-05-06 | $ 712,468,779 | $ 5,546,761 | $ 0.109145 | $ 0.105751 |
2024-05-05 | $ 717,971,711 | $ 8,204,311 | $ 0.109908 | $ 0.109145 |
2024-05-04 | $ 699,633,854 | $ 9,810,471 | $ 0.108157 | $ 0.109908 |
2024-05-03 | $ 665,118,974 | $ 7,588,446 | $ 0.101670 | $ 0.108157 |
2024-05-02 | $ 673,730,004 | $ 10,289,241 | $ 0.102866 | $ 0.101670 |
2024-05-01 | $ 663,665,237 | $ 10,370,591 | $ 0.101516 | $ 0.102866 |
2024-04-30 | $ 706,479,697 | $ 9,634,271 | $ 0.108256 | $ 0.101516 |
2024-04-29 | $ 715,464,850 | $ 10,532,792 | $ 0.109611 | $ 0.108256 |
2024-04-28 | $ 738,657,252 | $ 14,415,843 | $ 0.112990 | $ 0.109611 |
2024-04-27 | $ 752,353,384 | $ 24,758,723 | $ 0.115585 | $ 0.112990 |
2024-04-26 | $ 848,359,570 | $ 29,981,368 | $ 0.130250 | $ 0.115585 |
2024-04-25 | $ 747,908,074 | $ 31,901,375 | $ 0.114757 | $ 0.130250 |
2024-04-24 | $ 686,825,837 | $ 30,829,842 | $ 0.105351 | $ 0.114757 |
2024-04-23 | $ 700,585,061 | $ 17,660,455 | $ 0.107254 | $ 0.105351 |
2024-04-22 | $ 636,371,098 | $ 10,717,851 | $ 0.097535 | $ 0.107254 |
2024-04-21 | $ 620,133,773 | $ 8,005,279 | $ 0.095148 | $ 0.097535 |
2024-04-20 | $ 566,439,106 | $ 8,895,305 | $ 0.086867 | $ 0.095148 |
2024-04-19 | $ 577,824,144 | $ 8,694,385 | $ 0.088575 | $ 0.086867 |
2024-04-18 | $ 525,557,822 | $ 7,037,199 | $ 0.080639 | $ 0.088575 |
2024-04-17 | $ 561,726,578 | $ 8,278,698 | $ 0.086217 | $ 0.080639 |
2024-04-16 | $ 572,523,699 | $ 14,589,207 | $ 0.088083 | $ 0.086217 |
2024-04-15 | $ 568,079,813 | $ 14,347,400 | $ 0.087040 | $ 0.088083 |
需要另一种货币的数据吗?使用我们的API