Theta Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 2,176,291,769 | $ 29,162,143 | $ 2.18 | N/A |
2024-05-04 | $ 2,186,435,500 | $ 33,475,105 | $ 2.18 | $ 2.18 |
2024-05-03 | $ 2,047,739,427 | $ 44,873,167 | $ 2.05 | $ 2.18 |
2024-05-02 | $ 2,040,186,958 | $ 59,613,669 | $ 2.04 | $ 2.05 |
2024-05-01 | $ 2,023,569,325 | $ 57,206,519 | $ 2.02 | $ 2.04 |
2024-04-30 | $ 2,178,945,957 | $ 81,282,354 | $ 2.18 | $ 2.02 |
2024-04-29 | $ 2,256,289,699 | $ 25,575,980 | $ 2.26 | $ 2.18 |
2024-04-28 | $ 2,347,743,142 | $ 40,366,346 | $ 2.35 | $ 2.26 |
2024-04-27 | $ 2,378,118,332 | $ 56,260,941 | $ 2.38 | $ 2.35 |
2024-04-26 | $ 2,469,299,864 | $ 59,206,273 | $ 2.47 | $ 2.38 |
2024-04-25 | $ 2,316,142,860 | $ 64,992,467 | $ 2.32 | $ 2.47 |
2024-04-24 | $ 2,386,397,870 | $ 60,899,168 | $ 2.39 | $ 2.32 |
2024-04-23 | $ 2,350,501,645 | $ 40,836,036 | $ 2.35 | $ 2.39 |
2024-04-22 | $ 2,249,678,472 | $ 40,422,919 | $ 2.25 | $ 2.35 |
2024-04-21 | $ 2,318,004,238 | $ 40,690,967 | $ 2.32 | $ 2.25 |
2024-04-20 | $ 2,068,284,995 | $ 49,968,108 | $ 2.07 | $ 2.32 |
2024-04-19 | $ 2,080,095,188 | $ 36,346,439 | $ 2.08 | $ 2.07 |
2024-04-18 | $ 1,990,358,073 | $ 40,157,761 | $ 1.99 | $ 2.08 |
2024-04-17 | $ 2,036,662,787 | $ 38,359,911 | $ 2.04 | $ 1.99 |
2024-04-16 | $ 2,014,891,742 | $ 68,650,704 | $ 2.02 | $ 2.04 |
2024-04-15 | $ 2,172,641,859 | $ 77,029,876 | $ 2.17 | $ 2.02 |
2024-04-14 | $ 2,006,055,917 | $ 123,474,730 | $ 2.00 | $ 2.17 |
2024-04-13 | $ 2,442,643,408 | $ 106,123,233 | $ 2.44 | $ 2.00 |
2024-04-12 | $ 2,903,239,817 | $ 62,353,759 | $ 2.90 | $ 2.44 |
2024-04-11 | $ 3,035,049,732 | $ 641,722,425 | $ 3.03 | $ 2.90 |
2024-04-10 | $ 2,875,943,290 | $ 112,959,157 | $ 2.87 | $ 3.03 |
2024-04-09 | $ 2,903,801,908 | $ 56,826,994 | $ 2.91 | $ 2.87 |
2024-04-08 | $ 2,682,429,687 | $ 24,332,832 | $ 2.68 | $ 2.91 |
2024-04-07 | $ 2,655,486,741 | $ 61,732,241 | $ 2.65 | $ 2.68 |
2024-04-06 | $ 2,593,203,689 | $ 46,312,944 | $ 2.59 | $ 2.65 |
2024-04-05 | $ 2,561,473,463 | $ 36,241,524 | $ 2.56 | $ 2.59 |
需要另一种货币的数据吗?使用我们的API