ThetaDrop USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-04 | $ 40,057,093 | $ 1,265,913 | $ 0.00362580 | N/A |
2024-05-03 | $ 37,148,299 | $ 527,147 | $ 0.00334079 | $ 0.00362580 |
2024-05-02 | $ 35,192,258 | $ 365,829 | $ 0.00318318 | $ 0.00334079 |
2024-05-01 | $ 34,832,816 | $ 177,567 | $ 0.00316084 | $ 0.00318318 |
2024-04-30 | $ 38,374,592 | $ 338,823 | $ 0.00347225 | $ 0.00316084 |
2024-04-29 | $ 39,347,884 | $ 116,636 | $ 0.00356263 | $ 0.00347225 |
2024-04-28 | $ 40,521,306 | $ 198,556 | $ 0.00366646 | $ 0.00356263 |
2024-04-27 | $ 40,800,661 | $ 103,870 | $ 0.00365372 | $ 0.00366646 |
2024-04-26 | $ 41,631,176 | $ 129,046 | $ 0.00371925 | $ 0.00365372 |
2024-04-25 | $ 40,439,325 | $ 308,940 | $ 0.00365505 | $ 0.00371925 |
2024-04-24 | $ 42,817,440 | $ 409,434 | $ 0.00390190 | $ 0.00365505 |
2024-04-23 | $ 44,131,150 | $ 214,197 | $ 0.00399373 | $ 0.00390190 |
2024-04-22 | $ 42,564,455 | $ 221,468 | $ 0.00385319 | $ 0.00399373 |
2024-04-21 | $ 42,657,046 | $ 214,001 | $ 0.00386045 | $ 0.00385319 |
2024-04-20 | $ 40,193,349 | $ 407,505 | $ 0.00363680 | $ 0.00386045 |
2024-04-19 | $ 40,383,567 | $ 169,996 | $ 0.00362142 | $ 0.00363680 |
2024-04-18 | $ 40,219,880 | $ 205,997 | $ 0.00358617 | $ 0.00362142 |
2024-04-17 | $ 41,710,593 | $ 1,996,649 | $ 0.00377222 | $ 0.00358617 |
2024-04-16 | $ 40,167,149 | $ 230,245 | $ 0.00370191 | $ 0.00377222 |
2024-04-15 | $ 41,044,322 | $ 265,074 | $ 0.00367440 | $ 0.00370191 |
2024-04-14 | $ 38,902,872 | $ 284,623 | $ 0.00352226 | $ 0.00367440 |
2024-04-13 | $ 42,665,422 | $ 507,803 | $ 0.00380655 | $ 0.00352226 |
2024-04-12 | $ 51,442,154 | $ 491,055 | $ 0.00465574 | $ 0.00380655 |
2024-04-11 | $ 52,621,694 | $ 565,371 | $ 0.00476229 | $ 0.00465574 |
2024-04-10 | $ 55,036,237 | $ 1,630,205 | $ 0.00498008 | $ 0.00476229 |
2024-04-09 | $ 54,635,170 | $ 1,691,316 | $ 0.00494720 | $ 0.00498008 |
2024-04-08 | $ 58,788,525 | $ 9,287,118 | $ 0.00531388 | $ 0.00494720 |
2024-04-07 | $ 52,356,603 | $ 3,242,907 | $ 0.00470168 | $ 0.00531388 |
2024-04-06 | $ 49,722,571 | $ 214,797 | $ 0.00449657 | $ 0.00470168 |
2024-04-05 | $ 50,666,540 | $ 213,012 | $ 0.00456111 | $ 0.00449657 |
2024-04-04 | $ 47,521,476 | $ 450,873 | $ 0.00433533 | $ 0.00456111 |
需要另一种货币的数据吗?使用我们的API