ThetaDrop USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2025-06-16 | $ 19,984,648 | $ 1,908,232 | N/A |
| 2025-06-15 | $ 19,629,948 | $ 1,054,151 | $ 0.00180774 |
| 2025-06-14 | $ 19,249,770 | $ 1,490,270 | $ 0.00177634 |
| 2025-06-13 | $ 19,346,099 | $ 348,775 | $ 0.00173414 |
| 2025-06-12 | $ 18,950,331 | $ 227,387 | $ 0.00174318 |
| 2025-06-11 | $ 18,782,401 | $ 298,508 | $ 0.00171508 |
| 2025-06-10 | $ 18,343,775 | $ 167,723 | $ 0.00169835 |
| 2025-06-09 | $ 17,932,122 | $ 213,680 | $ 0.00165846 |
| 2025-06-08 | $ 17,759,798 | $ 268,525 | $ 0.00162304 |
| 2025-06-07 | $ 17,467,364 | $ 177,429 | $ 0.00160711 |
| 2025-06-06 | $ 17,362,591 | $ 154,081 | $ 0.00158064 |
| 2025-06-05 | $ 18,204,205 | $ 137,553 | $ 0.00157116 |
| 2025-06-04 | $ 18,933,783 | $ 151,512 | $ 0.00164732 |
| 2025-06-03 | $ 18,333,917 | $ 138,416 | $ 0.00172191 |
| 2025-06-02 | $ 18,718,894 | $ 116,545 | $ 0.00165906 |
| 2025-06-01 | $ 18,942,022 | $ 145,888 | $ 0.00169391 |
| 2025-05-31 | $ 19,379,753 | $ 189,749 | $ 0.00171345 |
| 2025-05-30 | $ 20,170,178 | $ 128,030 | $ 0.00175320 |
| 2025-05-29 | $ 19,754,894 | $ 133,880 | $ 0.00182855 |
| 2025-05-28 | $ 20,333,587 | $ 148,983 | $ 0.00179169 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
