Thing USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 153.63 | $ 0.000000124799 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 11.95 | $ 0.000000122721 | $ 0.000000124799 |
2024-05-21 | $ 0.000000000000000000 | $ 52.51 | $ 0.000000119164 | $ 0.000000122721 |
2024-05-20 | $ 0.000000000000000000 | $ 52.51 | $ 0.000000119164 | $ 0.000000119164 |
2024-05-19 | $ 0.000000000000000000 | $ 37.96 | $ 0.000000117545 | $ 0.000000119164 |
2024-05-18 | $ 0.000000000000000000 | $ 68.17 | $ 0.000000118517 | $ 0.000000117545 |
2024-05-17 | $ 0.000000000000000000 | $ 120.99 | $ 0.000000116332 | $ 0.000000118517 |
2024-05-16 | $ 0.000000000000000000 | $ 2.15 | $ 0.000000115832 | $ 0.000000116332 |
2024-05-15 | $ 0.000000000000000000 | $ 2.15 | $ 0.000000115832 | $ 0.000000115832 |
2024-05-14 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.000000121783 | $ 0.000000115832 |
2024-05-13 | $ 0.000000000000000000 | $ 35.82 | $ 0.000000121281 | $ 0.000000121783 |
2024-05-12 | $ 0.000000000000000000 | $ 9.41 | $ 0.000000120812 | $ 0.000000121281 |
2024-05-11 | $ 0.000000000000000000 | $ 68.37 | $ 0.000000119486 | $ 0.000000120812 |
2024-05-10 | $ 0.000000000000000000 | $ 0.00093483 | $ 0.000000122659 | $ 0.000000119486 |
2024-05-09 | $ 0.000000000000000000 | $ 25.57 | $ 0.000000120429 | $ 0.000000122659 |
2024-05-08 | $ 0.000000000000000000 | $ 1.58 | $ 0.000000118419 | $ 0.000000120429 |
2024-05-07 | $ 0.000000000000000000 | $ 14.10 | $ 0.000000120989 | $ 0.000000118419 |
2024-05-06 | $ 0.000000000000000000 | $ 1.69 | $ 0.000000121027 | $ 0.000000120989 |
2024-05-05 | $ 0.000000000000000000 | $ 1.28 | $ 0.000000121025 | $ 0.000000121027 |
2024-05-04 | $ 0.000000000000000000 | $ 140.17 | $ 0.000000119889 | $ 0.000000121025 |
2024-05-03 | $ 0.000000000000000000 | $ 3,853.43 | $ 0.000000115632 | $ 0.000000119889 |
2024-05-02 | $ 0.000000000000000000 | $ 3.87 | $ 0.000000113131 | $ 0.000000115632 |
2024-05-01 | $ 0.000000000000000000 | $ 29.25 | $ 0.000000118165 | $ 0.000000113131 |
2024-04-30 | $ 0.000000000000000000 | $ 192.15 | $ 0.000000121092 | $ 0.000000118165 |
2024-04-29 | $ 0.000000000000000000 | $ 5.00 | $ 0.000000122944 | $ 0.000000121092 |
2024-04-28 | $ 0.000000000000000000 | $ 26.07 | $ 0.000000122274 | $ 0.000000122944 |
2024-04-27 | $ 0.000000000000000000 | $ 59.06 | $ 0.000000123351 | $ 0.000000122274 |
2024-04-26 | $ 0.000000000000000000 | $ 135.64 | $ 0.000000126520 | $ 0.000000123351 |
2024-04-25 | $ 0.000000000000000000 | $ 180.55 | $ 0.000000125234 | $ 0.000000126520 |
2024-04-24 | $ 0.000000000000000000 | $ 180.55 | $ 0.000000125234 | $ 0.000000125234 |
2024-04-23 | $ 0.000000000000000000 | $ 58.85 | $ 0.000000124198 | $ 0.000000125234 |
需要另一种货币的数据吗?使用我们的API