This is Fine USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 20.41 | $ 0.000000284349 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 2.82 | $ 0.000000282001 | $ 0.000000284349 |
2024-06-01 | $ 0.000000000000000000 | $ 9.95 | $ 0.000000280790 | $ 0.000000282001 |
2024-05-31 | $ 0.000000000000000000 | $ 9.99 | $ 0.000000282007 | $ 0.000000280790 |
2024-05-30 | $ 0.000000000000000000 | $ 40.54 | $ 0.000000281602 | $ 0.000000282007 |
2024-05-29 | $ 0.000000000000000000 | $ 11.19 | $ 0.000000284272 | $ 0.000000281602 |
2024-05-28 | $ 0.000000000000000000 | $ 1.46 | $ 0.000000285850 | $ 0.000000284272 |
2024-05-27 | $ 0.000000000000000000 | $ 1.45 | $ 0.000000285215 | $ 0.000000285850 |
2024-05-26 | $ 0.000000000000000000 | $ 3.11 | $ 0.000000286988 | $ 0.000000285215 |
2024-05-25 | $ 0.000000000000000000 | $ 34.41 | $ 0.000000284655 | $ 0.000000286988 |
2024-05-24 | $ 0.000000000000000000 | $ 34.41 | $ 0.000000284655 | $ 0.000000284655 |
2024-05-19 | $ 0.000000000000000000 | $ 2.31 | $ 0.000000276933 | $ 0.000000284655 |
2024-05-18 | $ 0.000000000000000000 | $ 8.04 | $ 0.000000278124 | $ 0.000000276933 |
2024-05-17 | $ 0.000000000000000000 | $ 2.44 | $ 0.000000272799 | $ 0.000000278124 |
2024-05-16 | $ 0.000000000000000000 | $ 5.50 | $ 0.000000278948 | $ 0.000000272799 |
2024-05-15 | $ 0.000000000000000000 | $ 18.10 | $ 0.000000269476 | $ 0.000000278948 |
2024-05-14 | $ 0.000000000000000000 | $ 12.67 | $ 0.000000283382 | $ 0.000000269476 |
2024-05-13 | $ 0.000000000000000000 | $ 0.286454 | $ 0.000000286454 | $ 0.000000283382 |
2024-05-12 | $ 0.000000000000000000 | $ 0.884963 | $ 0.000000284554 | $ 0.000000286454 |
2024-05-11 | $ 0.000000000000000000 | $ 52.67 | $ 0.000000280136 | $ 0.000000284554 |
2024-05-10 | $ 0.000000000000000000 | $ 52.67 | $ 0.000000280136 | $ 0.000000280136 |
2024-05-09 | $ 0.000000000000000000 | $ 62.50 | $ 0.000000282863 | $ 0.000000280136 |
2024-05-08 | $ 0.000000000000000000 | $ 26.62 | $ 0.000000288321 | $ 0.000000282863 |
2024-05-07 | $ 0.000000000000000000 | $ 58.54 | $ 0.000000286253 | $ 0.000000288321 |
2024-05-06 | $ 0.000000000000000000 | $ 67.73 | $ 0.000000287346 | $ 0.000000286253 |
2024-05-05 | $ 0.000000000000000000 | $ 6.06 | $ 0.000000294585 | $ 0.000000287346 |
2024-05-04 | $ 0.000000000000000000 | $ 14.05 | $ 0.000000290401 | $ 0.000000294585 |
需要另一种货币的数据吗?使用我们的API