THORChain USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-06 | $ 1,751,575,163 | $ 132,007,464 | $ 5.22 | N/A |
2024-05-05 | $ 1,770,532,735 | $ 211,369,027 | $ 5.27 | $ 5.22 |
2024-05-04 | $ 1,789,520,716 | $ 322,591,035 | $ 5.32 | $ 5.27 |
2024-05-03 | $ 1,658,268,409 | $ 279,568,901 | $ 4.94 | $ 5.32 |
2024-05-02 | $ 1,630,971,106 | $ 410,084,229 | $ 4.84 | $ 4.94 |
2024-05-01 | $ 1,627,330,262 | $ 269,393,072 | $ 4.84 | $ 4.84 |
2024-04-30 | $ 1,714,000,955 | $ 221,865,263 | $ 5.11 | $ 4.84 |
2024-04-29 | $ 1,711,426,428 | $ 180,377,117 | $ 5.10 | $ 5.11 |
2024-04-28 | $ 1,723,096,580 | $ 268,935,894 | $ 5.14 | $ 5.10 |
2024-04-27 | $ 1,785,901,039 | $ 280,821,584 | $ 5.33 | $ 5.14 |
2024-04-26 | $ 1,847,277,584 | $ 297,454,291 | $ 5.51 | $ 5.33 |
2024-04-25 | $ 1,803,060,809 | $ 293,369,752 | $ 5.38 | $ 5.51 |
2024-04-24 | $ 1,904,752,299 | $ 235,679,830 | $ 5.69 | $ 5.38 |
2024-04-23 | $ 1,912,489,512 | $ 316,431,396 | $ 5.70 | $ 5.69 |
2024-04-22 | $ 1,882,953,051 | $ 263,784,504 | $ 5.61 | $ 5.70 |
2024-04-21 | $ 1,889,896,269 | $ 267,913,082 | $ 5.64 | $ 5.61 |
2024-04-20 | $ 1,813,237,655 | $ 451,452,974 | $ 5.41 | $ 5.64 |
2024-04-19 | $ 1,639,180,323 | $ 476,532,526 | $ 4.89 | $ 5.41 |
2024-04-18 | $ 1,595,067,271 | $ 349,450,709 | $ 4.77 | $ 4.89 |
2024-04-17 | $ 1,701,765,059 | $ 373,462,010 | $ 5.09 | $ 4.77 |
2024-04-16 | $ 1,728,978,251 | $ 416,515,287 | $ 5.18 | $ 5.09 |
2024-04-15 | $ 1,809,163,825 | $ 500,672,133 | $ 5.41 | $ 5.18 |
2024-04-14 | $ 1,664,918,099 | $ 652,095,014 | $ 4.98 | $ 5.41 |
2024-04-13 | $ 1,955,526,094 | $ 403,270,467 | $ 5.87 | $ 4.98 |
2024-04-12 | $ 2,394,009,927 | $ 394,340,050 | $ 7.18 | $ 5.87 |
2024-04-11 | $ 2,515,617,743 | $ 391,101,120 | $ 7.54 | $ 7.18 |
2024-04-10 | $ 2,460,333,885 | $ 392,449,345 | $ 7.36 | $ 7.54 |
2024-04-09 | $ 2,599,784,997 | $ 420,635,702 | $ 7.78 | $ 7.36 |
2024-04-08 | $ 2,477,858,767 | $ 218,104,421 | $ 7.41 | $ 7.78 |
2024-04-07 | $ 2,528,344,743 | $ 260,485,866 | $ 7.58 | $ 7.41 |
2024-04-06 | $ 2,506,103,101 | $ 364,343,931 | $ 7.49 | $ 7.58 |
需要另一种货币的数据吗?使用我们的API