ThorFi USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2024-05-16 | $ 0.000000000000000000 | $ 791.76 | $ 0.304923 | N/A |
| 2024-05-15 | $ 0.000000000000000000 | $ 1,297.19 | $ 0.277340 | $ 0.304923 |
| 2024-05-14 | $ 0.000000000000000000 | $ 1,948.53 | $ 0.285543 | $ 0.277340 |
| 2024-05-13 | $ 0.000000000000000000 | $ 890.52 | $ 0.293773 | $ 0.285543 |
| 2024-05-12 | $ 0.000000000000000000 | $ 3,066.14 | $ 0.296899 | $ 0.293773 |
| 2024-05-11 | $ 0.000000000000000000 | $ 1,515.96 | $ 0.298616 | $ 0.296899 |
| 2024-05-10 | $ 0.000000000000000000 | $ 4,765.96 | $ 0.311666 | $ 0.298616 |
| 2024-05-09 | $ 0.000000000000000000 | $ 12,528.72 | $ 0.305988 | $ 0.311666 |
| 2024-05-08 | $ 0.000000000000000000 | $ 612.44 | $ 0.306896 | $ 0.305988 |
| 2024-05-07 | $ 0.000000000000000000 | $ 456.49 | $ 0.323672 | $ 0.306896 |
| 2024-05-06 | $ 0.000000000000000000 | $ 679.04 | $ 0.325597 | $ 0.323672 |
| 2024-05-05 | $ 0.000000000000000000 | $ 5,332.67 | $ 0.325197 | $ 0.325597 |
| 2024-05-04 | $ 0.000000000000000000 | $ 1,245.56 | $ 0.311032 | $ 0.325197 |
| 2024-05-03 | $ 0.000000000000000000 | $ 3,063.45 | $ 0.295411 | $ 0.311032 |
| 2024-05-02 | $ 0.000000000000000000 | $ 2,086.64 | $ 0.294043 | $ 0.295411 |
| 2024-05-01 | $ 0.000000000000000000 | $ 1,212.56 | $ 0.289612 | $ 0.294043 |
| 2024-04-30 | $ 0.000000000000000000 | $ 2,936.94 | $ 0.313148 | $ 0.289612 |
| 2024-04-29 | $ 0.000000000000000000 | $ 488.35 | $ 0.302514 | $ 0.313148 |
| 2024-04-28 | $ 0.000000000000000000 | $ 1,256.31 | $ 0.307396 | $ 0.302514 |
| 2024-04-27 | $ 0.000000000000000000 | $ 1,311.14 | $ 0.307918 | $ 0.307396 |
| 2024-04-26 | $ 0.000000000000000000 | $ 901.09 | $ 0.320268 | $ 0.307918 |
| 2024-04-25 | $ 0.000000000000000000 | $ 1,268.56 | $ 0.324995 | $ 0.320268 |
| 2024-04-24 | $ 0.000000000000000000 | $ 856.63 | $ 0.343377 | $ 0.324995 |
| 2024-04-23 | $ 0.000000000000000000 | $ 2,613.29 | $ 0.352476 | $ 0.343377 |
| 2024-04-22 | $ 0.000000000000000000 | $ 310.36 | $ 0.332707 | $ 0.352476 |
| 2024-04-21 | $ 0.000000000000000000 | $ 1,921.14 | $ 0.342352 | $ 0.332707 |
| 2024-04-20 | $ 0.000000000000000000 | $ 1,063.99 | $ 0.313174 | $ 0.342352 |
| 2024-04-19 | $ 0.000000000000000000 | $ 5,235.57 | $ 0.313228 | $ 0.313174 |
| 2024-04-18 | $ 0.000000000000000000 | $ 3,733.29 | $ 0.305663 | $ 0.313228 |
| 2024-04-17 | $ 0.000000000000000000 | $ 1,028.26 | $ 0.317128 | $ 0.305663 |
| 2024-04-16 | $ 0.000000000000000000 | $ 1,164.31 | $ 0.322775 | $ 0.317128 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
