Thorstarter USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-03 | $ 1,803,967 | $ 12,913.45 | $ 0.01577758 | N/A |
2024-05-02 | $ 1,774,878 | $ 22,999 | $ 0.01553744 | $ 0.01577758 |
2024-05-01 | $ 1,752,372 | $ 16,727.21 | $ 0.01538907 | $ 0.01553744 |
2024-04-30 | $ 1,849,417 | $ 11,733.76 | $ 0.01627377 | $ 0.01538907 |
2024-04-29 | $ 1,911,522 | $ 7,714.14 | $ 0.01667433 | $ 0.01627377 |
2024-04-28 | $ 1,902,286 | $ 33,433 | $ 0.01671101 | $ 0.01667433 |
2024-04-27 | $ 1,948,437 | $ 12,568.07 | $ 0.01703619 | $ 0.01671101 |
2024-04-26 | $ 1,975,276 | $ 21,240 | $ 0.01728420 | $ 0.01703619 |
2024-04-25 | $ 1,956,353 | $ 25,406 | $ 0.01714212 | $ 0.01728420 |
2024-04-24 | $ 2,043,489 | $ 19,768.68 | $ 0.01794177 | $ 0.01714212 |
2024-04-23 | $ 2,053,404 | $ 25,546 | $ 0.01798202 | $ 0.01794177 |
2024-04-22 | $ 2,032,511 | $ 20,081 | $ 0.01780399 | $ 0.01798202 |
2024-04-21 | $ 2,005,190 | $ 25,111 | $ 0.01758342 | $ 0.01780399 |
2024-04-20 | $ 1,931,176 | $ 43,437 | $ 0.01691780 | $ 0.01758342 |
2024-04-19 | $ 1,812,802 | $ 57,209 | $ 0.01588122 | $ 0.01691780 |
2024-04-18 | $ 1,766,408 | $ 25,274 | $ 0.01547410 | $ 0.01588122 |
2024-04-17 | $ 1,853,853 | $ 25,699 | $ 0.01623198 | $ 0.01547410 |
2024-04-16 | $ 1,909,126 | $ 23,908 | $ 0.01671878 | $ 0.01623198 |
2024-04-15 | $ 1,967,516 | $ 28,232 | $ 0.01722129 | $ 0.01671878 |
2024-04-14 | $ 1,823,267 | $ 50,427 | $ 0.01594084 | $ 0.01722129 |
2024-04-13 | $ 2,120,355 | $ 44,725 | $ 0.01861628 | $ 0.01594084 |
2024-04-12 | $ 2,506,094 | $ 44,317 | $ 0.02195582 | $ 0.01861628 |
2024-04-11 | $ 2,593,554 | $ 32,713 | $ 0.02274379 | $ 0.02195582 |
2024-04-10 | $ 2,588,643 | $ 61,442 | $ 0.02267850 | $ 0.02274379 |
2024-04-09 | $ 2,763,133 | $ 38,334 | $ 0.02417439 | $ 0.02267850 |
2024-04-08 | $ 2,636,337 | $ 24,746 | $ 0.02311943 | $ 0.02417439 |
2024-04-07 | $ 2,627,833 | $ 17,211.02 | $ 0.02297164 | $ 0.02311943 |
2024-04-06 | $ 2,610,362 | $ 44,728 | $ 0.02287284 | $ 0.02297164 |
2024-04-05 | $ 2,681,114 | $ 32,312 | $ 0.02336942 | $ 0.02287284 |
2024-04-04 | $ 2,585,367 | $ 48,024 | $ 0.02264515 | $ 0.02336942 |
2024-04-03 | $ 2,638,890 | $ 87,695 | $ 0.02307106 | $ 0.02264515 |
需要另一种货币的数据吗?使用我们的API