ThreeFold USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-13 | $ 0.000000000000000000 | $ 8,222.92 | $ 0.01907134 | N/A |
2024-05-12 | $ 0.000000000000000000 | $ 10,768.87 | $ 0.01941089 | $ 0.01907134 |
2024-05-11 | $ 0.000000000000000000 | $ 29,624 | $ 0.02003487 | $ 0.01941089 |
2024-05-10 | $ 0.000000000000000000 | $ 11,034.13 | $ 0.01961086 | $ 0.02003487 |
2024-05-09 | $ 0.000000000000000000 | $ 24,897 | $ 0.01874249 | $ 0.01961086 |
2024-05-08 | $ 0.000000000000000000 | $ 15,527.35 | $ 0.01926265 | $ 0.01874249 |
2024-05-07 | $ 0.000000000000000000 | $ 14,546.55 | $ 0.02064253 | $ 0.01926265 |
2024-05-06 | $ 0.000000000000000000 | $ 14,764.48 | $ 0.02078031 | $ 0.02064253 |
2024-05-05 | $ 0.000000000000000000 | $ 11,966.79 | $ 0.02232814 | $ 0.02078031 |
2024-05-04 | $ 0.000000000000000000 | $ 18,188.18 | $ 0.02209092 | $ 0.02232814 |
2024-05-03 | $ 0.000000000000000000 | $ 6,512.07 | $ 0.02118840 | $ 0.02209092 |
2024-05-02 | $ 0.000000000000000000 | $ 19,023.83 | $ 0.02030783 | $ 0.02118840 |
2024-05-01 | $ 0.000000000000000000 | $ 20,029 | $ 0.02108619 | $ 0.02030783 |
2024-04-30 | $ 0.000000000000000000 | $ 52,705 | $ 0.02012145 | $ 0.02108619 |
2024-04-29 | $ 0.000000000000000000 | $ 881.74 | $ 0.02121271 | $ 0.02012145 |
2024-04-28 | $ 0.000000000000000000 | $ 5,392.85 | $ 0.02192726 | $ 0.02121271 |
2024-04-27 | $ 0.000000000000000000 | $ 11,064.83 | $ 0.02167575 | $ 0.02192726 |
2024-04-26 | $ 0.000000000000000000 | $ 15,038.44 | $ 0.02274032 | $ 0.02167575 |
2024-04-25 | $ 0.000000000000000000 | $ 20,447 | $ 0.02293072 | $ 0.02274032 |
2024-04-24 | $ 0.000000000000000000 | $ 31,359 | $ 0.02225785 | $ 0.02293072 |
2024-04-23 | $ 0.000000000000000000 | $ 163,133 | $ 0.01940869 | $ 0.02225785 |
2024-04-22 | $ 0.000000000000000000 | $ 9,737.92 | $ 0.02851982 | $ 0.01940869 |
2024-04-21 | $ 0.000000000000000000 | $ 27,207 | $ 0.02843962 | $ 0.02851982 |
2024-04-20 | $ 0.000000000000000000 | $ 18,423.55 | $ 0.02683655 | $ 0.02843962 |
2024-04-19 | $ 0.000000000000000000 | $ 8,696.95 | $ 0.02634095 | $ 0.02683655 |
2024-04-18 | $ 0.000000000000000000 | $ 35,316 | $ 0.02743390 | $ 0.02634095 |
2024-04-17 | $ 0.000000000000000000 | $ 43,275 | $ 0.02726876 | $ 0.02743390 |
2024-04-16 | $ 0.000000000000000000 | $ 29,387 | $ 0.02895747 | $ 0.02726876 |
2024-04-15 | $ 0.000000000000000000 | $ 41,140 | $ 0.02864014 | $ 0.02895747 |
2024-04-14 | $ 0.000000000000000000 | $ 29,560 | $ 0.02690591 | $ 0.02864014 |
2024-04-13 | $ 0.000000000000000000 | $ 40,393 | $ 0.03091340 | $ 0.02690591 |
需要另一种货币的数据吗?使用我们的API