Threshold Network USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-25 | $ 337,755,246 | $ 11,935,839 | $ 0.03506158 | N/A |
2024-04-24 | $ 364,554,392 | $ 10,977,744 | $ 0.03781623 | $ 0.03506158 |
2024-04-23 | $ 375,310,426 | $ 17,650,589 | $ 0.03880354 | $ 0.03781623 |
2024-04-22 | $ 363,733,937 | $ 23,040,558 | $ 0.03768847 | $ 0.03880354 |
2024-04-21 | $ 352,787,048 | $ 32,569,030 | $ 0.03658525 | $ 0.03768847 |
2024-04-20 | $ 326,243,622 | $ 12,891,609 | $ 0.03381016 | $ 0.03658525 |
2024-04-19 | $ 323,924,006 | $ 10,434,891 | $ 0.03358442 | $ 0.03381016 |
2024-04-18 | $ 313,362,870 | $ 9,887,491 | $ 0.03246469 | $ 0.03358442 |
2024-04-17 | $ 320,304,148 | $ 14,168,907 | $ 0.03318576 | $ 0.03246469 |
2024-04-16 | $ 323,466,401 | $ 20,591,050 | $ 0.03357954 | $ 0.03318576 |
2024-04-15 | $ 341,312,448 | $ 41,159,755 | $ 0.03529648 | $ 0.03357954 |
2024-04-14 | $ 321,699,277 | $ 32,743,254 | $ 0.03321207 | $ 0.03529648 |
2024-04-13 | $ 369,382,016 | $ 30,407,248 | $ 0.03824976 | $ 0.03321207 |
2024-04-12 | $ 443,641,706 | $ 14,753,357 | $ 0.04601986 | $ 0.03824976 |
2024-04-11 | $ 469,132,123 | $ 24,366,512 | $ 0.04858911 | $ 0.04601986 |
2024-04-10 | $ 479,295,941 | $ 69,886,924 | $ 0.04968530 | $ 0.04858911 |
2024-04-09 | $ 458,656,989 | $ 16,281,560 | $ 0.04751998 | $ 0.04968530 |
2024-04-08 | $ 443,553,663 | $ 12,087,897 | $ 0.04591221 | $ 0.04751998 |
2024-04-07 | $ 431,710,405 | $ 13,479,542 | $ 0.04475456 | $ 0.04591221 |
2024-04-06 | $ 431,772,555 | $ 14,789,707 | $ 0.04474002 | $ 0.04475456 |
2024-04-05 | $ 445,429,166 | $ 24,318,482 | $ 0.04618690 | $ 0.04474002 |
2024-04-04 | $ 412,853,776 | $ 19,433,550 | $ 0.04276342 | $ 0.04618690 |
2024-04-03 | $ 426,477,493 | $ 39,987,441 | $ 0.04415086 | $ 0.04276342 |
2024-04-02 | $ 475,236,439 | $ 74,111,704 | $ 0.04935752 | $ 0.04415086 |
2024-04-01 | $ 493,792,451 | $ 55,101,685 | $ 0.051319 | $ 0.04935752 |
2024-03-31 | $ 467,729,144 | $ 42,855,484 | $ 0.04861189 | $ 0.051319 |
2024-03-30 | $ 466,722,075 | $ 29,694,782 | $ 0.04851172 | $ 0.04861189 |
2024-03-29 | $ 503,143,422 | $ 62,312,820 | $ 0.052343 | $ 0.04851172 |
2024-03-28 | $ 536,744,898 | $ 270,491,926 | $ 0.055929 | $ 0.052343 |
2024-03-27 | $ 555,072,304 | $ 846,937,487 | $ 0.062515 | $ 0.055929 |
需要另一种货币的数据吗?使用我们的API