TIA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-25 | $ 3,183,475 | $ 7,063.44 | $ 0.01584611 | N/A |
2024-05-24 | $ 2,776,637 | $ 34.12 | $ 0.01382103 | $ 0.01584611 |
2024-05-23 | $ 3,611,868 | $ 1,079.75 | $ 0.01797812 | $ 0.01382103 |
2024-05-22 | $ 2,609,337 | $ 3,181.27 | $ 0.01305512 | $ 0.01797812 |
2024-05-21 | $ 2,609,806 | $ 234.76 | $ 0.01305251 | $ 0.01305512 |
2024-05-20 | $ 3,758,543 | $ 476.64 | $ 0.01880174 | $ 0.01305251 |
2024-05-19 | $ 3,755,530 | $ 254.29 | $ 0.01880121 | $ 0.01880174 |
2024-05-18 | $ 3,233,667 | $ 82.60 | $ 0.01618779 | $ 0.01880121 |
2024-05-17 | $ 3,872,899 | $ 736.28 | $ 0.01937263 | $ 0.01618779 |
2024-05-16 | $ 2,209,696 | $ 410.01 | $ 0.01106269 | $ 0.01937263 |
2024-05-15 | $ 3,478,705 | $ 4,390.26 | $ 0.01741670 | $ 0.01106269 |
2024-05-14 | $ 3,768,490 | $ 263.86 | $ 0.01887125 | $ 0.01741670 |
2024-05-13 | $ 3,914,070 | $ 281.48 | $ 0.01961952 | $ 0.01887125 |
2024-05-12 | $ 2,992,282 | $ 142.68 | $ 0.01499701 | $ 0.01961952 |
2024-05-11 | $ 2,907,633 | $ 52.05 | $ 0.01462894 | $ 0.01499701 |
2024-05-10 | $ 2,557,469 | $ 115.08 | $ 0.01286192 | $ 0.01462894 |
2024-05-09 | $ 3,204,876 | $ 10.83 | $ 0.01612019 | $ 0.01286192 |
2024-05-08 | $ 3,734,473 | $ 401.91 | $ 0.01878710 | $ 0.01612019 |
2024-05-07 | $ 2,993,368 | $ 161,248 | $ 0.01508182 | $ 0.01878710 |
2024-05-06 | $ 2,965,294 | $ 23,132 | $ 0.01493533 | $ 0.01508182 |
2024-05-05 | $ 4,581,317 | $ 29,869 | $ 0.02307302 | $ 0.01493533 |
2024-05-04 | $ 6,036,223 | $ 19,649.32 | $ 0.03042186 | $ 0.02307302 |
2024-05-03 | $ 2,945,561 | $ 91.61 | $ 0.01483941 | $ 0.03042186 |
2024-05-02 | $ 3,293,585 | $ 522.69 | $ 0.01659064 | $ 0.01483941 |
2024-05-01 | $ 2,725,728 | $ 700.82 | $ 0.01372736 | $ 0.01659064 |
2024-04-30 | $ 2,432,154 | $ 1,492.54 | $ 0.01226015 | $ 0.01372736 |
2024-04-29 | $ 2,714,449 | $ 259.69 | $ 0.01369743 | $ 0.01226015 |
2024-04-28 | $ 2,967,526 | $ 477.71 | $ 0.01497705 | $ 0.01369743 |
2024-04-27 | $ 2,507,510 | $ 26.52 | $ 0.01264730 | $ 0.01497705 |
2024-04-26 | $ 2,136,557 | $ 259.98 | $ 0.01078366 | $ 0.01264730 |
2024-04-25 | $ 2,370,493 | $ 85,319 | $ 0.01196858 | $ 0.01078366 |
需要另一种货币的数据吗?使用我们的API