TIMMI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-03 | $ 0.000000000000000000 | $ 62,600 | $ 0.00062891 | N/A |
2024-06-02 | $ 0.000000000000000000 | $ 37,811 | $ 0.00060819 | $ 0.00062891 |
2024-06-01 | $ 0.000000000000000000 | $ 30,745 | $ 0.00044294 | $ 0.00060819 |
2024-05-31 | $ 0.000000000000000000 | $ 59,747 | $ 0.00036533 | $ 0.00044294 |
2024-05-30 | $ 0.000000000000000000 | $ 52,046 | $ 0.00033107 | $ 0.00036533 |
2024-05-29 | $ 0.000000000000000000 | $ 51,293 | $ 0.00028410 | $ 0.00033107 |
2024-05-28 | $ 0.000000000000000000 | $ 41,807 | $ 0.00027234 | $ 0.00028410 |
2024-05-27 | $ 0.000000000000000000 | $ 36,002 | $ 0.00034598 | $ 0.00027234 |
2024-05-26 | $ 0.000000000000000000 | $ 13,663.23 | $ 0.00047626 | $ 0.00034598 |
2024-05-25 | $ 0.000000000000000000 | $ 48,268 | $ 0.00048079 | $ 0.00047626 |
2024-05-24 | $ 0.000000000000000000 | $ 40,890 | $ 0.00053435 | $ 0.00048079 |
2024-05-23 | $ 0.000000000000000000 | $ 29,145 | $ 0.00053613 | $ 0.00053435 |
2024-05-22 | $ 0.000000000000000000 | $ 53,384 | $ 0.00054750 | $ 0.00053613 |
2024-05-21 | $ 0.000000000000000000 | $ 39,895 | $ 0.00064980 | $ 0.00054750 |
2024-05-20 | $ 0.000000000000000000 | $ 57,520 | $ 0.00069422 | $ 0.00064980 |
2024-05-19 | $ 0.000000000000000000 | $ 63,892 | $ 0.00063452 | $ 0.00069422 |
2024-05-18 | $ 0.000000000000000000 | $ 31,893 | $ 0.00052915 | $ 0.00063452 |
2024-05-17 | $ 0.000000000000000000 | $ 16,351.28 | $ 0.00057897 | $ 0.00052915 |
2024-05-16 | $ 0.000000000000000000 | $ 32,276 | $ 0.00061539 | $ 0.00057897 |
2024-05-15 | $ 0.000000000000000000 | $ 43,192 | $ 0.00055150 | $ 0.00061539 |
2024-05-14 | $ 0.000000000000000000 | $ 60,390 | $ 0.00067739 | $ 0.00055150 |
2024-05-13 | $ 0.000000000000000000 | $ 32,993 | $ 0.00074402 | $ 0.00067739 |
2024-05-12 | $ 0.000000000000000000 | $ 78,395 | $ 0.00080497 | $ 0.00074402 |
2024-05-11 | $ 0.000000000000000000 | $ 56,895 | $ 0.00078023 | $ 0.00080497 |
2024-05-10 | $ 0.000000000000000000 | $ 118,915 | $ 0.00078686 | $ 0.00078023 |
2024-05-09 | $ 0.000000000000000000 | $ 52,971 | $ 0.00092182 | $ 0.00078686 |
2024-05-08 | $ 0.000000000000000000 | $ 134,797 | $ 0.00086453 | $ 0.00092182 |
2024-05-07 | $ 0.000000000000000000 | $ 212,910 | $ 0.00124062 | $ 0.00086453 |
2024-05-06 | $ 0.000000000000000000 | $ 119,721 | $ 0.00122209 | $ 0.00124062 |
2024-05-05 | $ 0.000000000000000000 | $ 140,854 | $ 0.00155575 | $ 0.00122209 |
2024-05-04 | $ 0.000000000000000000 | $ 72,032 | $ 0.00134071 | $ 0.00155575 |
需要另一种货币的数据吗?使用我们的API