TinHatCat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 23,229 | $ 0.176647 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 39,467 | $ 0.203088 | $ 0.176647 |
2024-05-21 | $ 0.000000000000000000 | $ 51,836 | $ 0.193674 | $ 0.203088 |
2024-05-20 | $ 0.000000000000000000 | $ 13,005.68 | $ 0.159312 | $ 0.193674 |
2024-05-19 | $ 0.000000000000000000 | $ 19,092.54 | $ 0.159175 | $ 0.159312 |
2024-05-18 | $ 0.000000000000000000 | $ 37,585 | $ 0.139020 | $ 0.159175 |
2024-05-17 | $ 0.000000000000000000 | $ 14,201.29 | $ 0.146555 | $ 0.139020 |
2024-05-16 | $ 0.000000000000000000 | $ 18,797.41 | $ 0.136554 | $ 0.146555 |
2024-05-15 | $ 0.000000000000000000 | $ 23,154 | $ 0.106616 | $ 0.136554 |
2024-05-14 | $ 0.000000000000000000 | $ 10,509.61 | $ 0.128766 | $ 0.106616 |
2024-05-13 | $ 0.000000000000000000 | $ 5,408.64 | $ 0.129150 | $ 0.128766 |
2024-05-12 | $ 0.000000000000000000 | $ 5,894.99 | $ 0.132078 | $ 0.129150 |
2024-05-11 | $ 0.000000000000000000 | $ 36,281 | $ 0.126646 | $ 0.132078 |
2024-05-10 | $ 0.000000000000000000 | $ 22,325 | $ 0.135758 | $ 0.126646 |
2024-05-09 | $ 0.000000000000000000 | $ 23,528 | $ 0.119262 | $ 0.135758 |
2024-05-08 | $ 0.000000000000000000 | $ 28,432 | $ 0.129854 | $ 0.119262 |
2024-05-07 | $ 0.000000000000000000 | $ 48,523 | $ 0.135014 | $ 0.129854 |
2024-05-06 | $ 0.000000000000000000 | $ 15,965.82 | $ 0.127108 | $ 0.135014 |
2024-05-05 | $ 0.000000000000000000 | $ 27,514 | $ 0.126591 | $ 0.127108 |
2024-05-04 | $ 0.000000000000000000 | $ 43,449 | $ 0.145331 | $ 0.126591 |
2024-05-03 | $ 0.000000000000000000 | $ 33,979 | $ 0.118615 | $ 0.145331 |
2024-05-02 | $ 0.000000000000000000 | $ 23,211 | $ 0.098944 | $ 0.118615 |
2024-05-01 | $ 0.000000000000000000 | $ 12,637.04 | $ 0.092576 | $ 0.098944 |
2024-04-30 | $ 0.000000000000000000 | $ 25,796 | $ 0.108641 | $ 0.092576 |
2024-04-29 | $ 0.000000000000000000 | $ 22,610 | $ 0.118768 | $ 0.108641 |
2024-04-28 | $ 0.000000000000000000 | $ 43,542 | $ 0.117779 | $ 0.118768 |
2024-04-27 | $ 0.000000000000000000 | $ 64,727 | $ 0.140816 | $ 0.117779 |
2024-04-26 | $ 0.000000000000000000 | $ 33,041 | $ 0.104254 | $ 0.140816 |
2024-04-25 | $ 0.000000000000000000 | $ 59,302 | $ 0.087644 | $ 0.104254 |
2024-04-24 | $ 0.000000000000000000 | $ 84,893 | $ 0.104415 | $ 0.087644 |
2024-04-23 | $ 0.000000000000000000 | $ 32,346 | $ 0.121197 | $ 0.104415 |
需要另一种货币的数据吗?使用我们的API