Tokemak USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 33,450,384 | $ 312,911 | $ 0.748024 | N/A |
2024-05-08 | $ 33,824,899 | $ 148,438 | $ 0.754647 | $ 0.748024 |
2024-05-07 | $ 34,598,121 | $ 265,630 | $ 0.772255 | $ 0.754647 |
2024-05-06 | $ 35,474,415 | $ 163,131 | $ 0.800308 | $ 0.772255 |
2024-05-05 | $ 35,729,400 | $ 228,903 | $ 0.808022 | $ 0.800308 |
2024-05-04 | $ 34,995,038 | $ 255,493 | $ 0.800575 | $ 0.808022 |
2024-05-03 | $ 33,689,243 | $ 220,677 | $ 0.760686 | $ 0.800575 |
2024-05-02 | $ 33,329,810 | $ 598,140 | $ 0.752758 | $ 0.760686 |
2024-05-01 | $ 34,969,462 | $ 158,961 | $ 0.793501 | $ 0.752758 |
2024-04-30 | $ 37,511,664 | $ 214,302 | $ 0.849532 | $ 0.793501 |
2024-04-29 | $ 36,299,063 | $ 218,100 | $ 0.855974 | $ 0.849532 |
2024-04-28 | $ 36,084,654 | $ 200,101 | $ 0.848879 | $ 0.855974 |
2024-04-27 | $ 34,847,834 | $ 224,076 | $ 0.823666 | $ 0.848879 |
2024-04-26 | $ 34,584,683 | $ 310,475 | $ 0.818013 | $ 0.823666 |
2024-04-25 | $ 34,796,321 | $ 290,642 | $ 0.826261 | $ 0.818013 |
2024-04-24 | $ 34,946,964 | $ 234,831 | $ 0.825491 | $ 0.826261 |
2024-04-23 | $ 36,344,017 | $ 177,975 | $ 0.858321 | $ 0.825491 |
2024-04-22 | $ 36,088,939 | $ 156,114 | $ 0.851732 | $ 0.858321 |
2024-04-21 | $ 36,907,609 | $ 211,661 | $ 0.872097 | $ 0.851732 |
2024-04-20 | $ 35,731,261 | $ 251,753 | $ 0.845349 | $ 0.872097 |
2024-04-19 | $ 34,713,538 | $ 181,272 | $ 0.833655 | $ 0.845349 |
2024-04-18 | $ 33,443,680 | $ 312,424 | $ 0.803897 | $ 0.833655 |
2024-04-17 | $ 33,071,552 | $ 197,344 | $ 0.801779 | $ 0.803897 |
2024-04-16 | $ 32,313,096 | $ 359,793 | $ 0.817456 | $ 0.801779 |
2024-04-15 | $ 31,452,376 | $ 53,637 | $ 0.799087 | $ 0.817456 |
2024-04-14 | $ 30,131,538 | $ 377,538 | $ 0.759826 | $ 0.799087 |
2024-04-13 | $ 33,652,168 | $ 232,926 | $ 0.851437 | $ 0.759826 |
2024-04-12 | $ 36,665,372 | $ 185,279 | $ 0.931780 | $ 0.851437 |
2024-04-11 | $ 38,018,130 | $ 197,511 | $ 0.965716 | $ 0.931780 |
2024-04-10 | $ 38,935,081 | $ 143,233 | $ 0.989521 | $ 0.965716 |
2024-04-09 | $ 41,792,247 | $ 136,731 | $ 1.062 | $ 0.989521 |
需要另一种货币的数据吗?使用我们的API