TokenWatch USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 403,375 | $ 0.273798 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 415,964 | $ 0.269839 | $ 0.273798 |
2024-06-02 | $ 0.000000000000000000 | $ 168,365 | $ 0.268317 | $ 0.269839 |
2024-06-01 | $ 0.000000000000000000 | $ 355,264 | $ 0.266257 | $ 0.268317 |
2024-05-31 | $ 0.000000000000000000 | $ 416,529 | $ 0.271672 | $ 0.266257 |
2024-05-30 | $ 0.000000000000000000 | $ 391,536 | $ 0.269111 | $ 0.271672 |
2024-05-29 | $ 0.000000000000000000 | $ 449,496 | $ 0.271666 | $ 0.269111 |
2024-05-28 | $ 0.000000000000000000 | $ 397,971 | $ 0.276634 | $ 0.271666 |
2024-05-27 | $ 0.000000000000000000 | $ 435,085 | $ 0.280977 | $ 0.276634 |
2024-05-26 | $ 0.000000000000000000 | $ 383,724 | $ 0.274552 | $ 0.280977 |
2024-05-25 | $ 0.000000000000000000 | $ 475,998 | $ 0.281527 | $ 0.274552 |
2024-05-24 | $ 0.000000000000000000 | $ 392,313 | $ 0.270004 | $ 0.281527 |
2024-05-23 | $ 0.000000000000000000 | $ 407,553 | $ 0.274412 | $ 0.270004 |
2024-05-22 | $ 0.000000000000000000 | $ 440,273 | $ 0.280886 | $ 0.274412 |
2024-05-21 | $ 0.000000000000000000 | $ 409,823 | $ 0.281210 | $ 0.280886 |
2024-05-20 | $ 0.000000000000000000 | $ 454,412 | $ 0.260951 | $ 0.281210 |
2024-05-19 | $ 0.000000000000000000 | $ 411,275 | $ 0.264286 | $ 0.260951 |
2024-05-18 | $ 0.000000000000000000 | $ 408,035 | $ 0.264242 | $ 0.264286 |
2024-05-17 | $ 0.000000000000000000 | $ 392,480 | $ 0.257656 | $ 0.264242 |
2024-05-16 | $ 0.000000000000000000 | $ 448,451 | $ 0.260920 | $ 0.257656 |
2024-05-15 | $ 0.000000000000000000 | $ 375,950 | $ 0.243124 | $ 0.260920 |
2024-05-14 | $ 0.000000000000000000 | $ 339,849 | $ 0.247905 | $ 0.243124 |
2024-05-13 | $ 0.000000000000000000 | $ 363,043 | $ 0.242063 | $ 0.247905 |
2024-05-12 | $ 0.000000000000000000 | $ 393,647 | $ 0.239828 | $ 0.242063 |
2024-05-11 | $ 0.000000000000000000 | $ 449,293 | $ 0.239939 | $ 0.239828 |
2024-05-10 | $ 0.000000000000000000 | $ 408,581 | $ 0.248373 | $ 0.239939 |
2024-05-09 | $ 0.000000000000000000 | $ 402,928 | $ 0.240902 | $ 0.248373 |
2024-05-08 | $ 0.000000000000000000 | $ 414,109 | $ 0.246083 | $ 0.240902 |
2024-05-07 | $ 0.000000000000000000 | $ 407,498 | $ 0.249202 | $ 0.246083 |
2024-05-06 | $ 0.000000000000000000 | $ 422,084 | $ 0.252809 | $ 0.249202 |
2024-05-05 | $ 0.000000000000000000 | $ 414,378 | $ 0.251342 | $ 0.252809 |
需要另一种货币的数据吗?使用我们的API