0xd31...6acac
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2022-07-06 | $ 5,018,152 | $ 14,300.14 | $ 0.063436 | N/A |
| 2022-07-05 | $ 4,181,645 | $ 7,678.44 | $ 0.052910 | $ 0.063436 |
| 2022-07-04 | $ 3,956,051 | $ 7,422.51 | $ 0.050280 | $ 0.052910 |
| 2022-07-03 | $ 3,997,239 | $ 7,550.62 | $ 0.050533 | $ 0.050280 |
| 2022-07-02 | $ 3,927,048 | $ 7,204.21 | $ 0.04969647 | $ 0.050533 |
| 2022-07-01 | $ 4,140,799 | $ 7,827.98 | $ 0.051918 | $ 0.04969647 |
| 2022-06-30 | $ 4,318,875 | $ 14,126.70 | $ 0.054615 | $ 0.051918 |
| 2022-06-29 | $ 4,294,415 | $ 6,326.66 | $ 0.054351 | $ 0.054615 |
| 2022-06-28 | $ 4,123,981 | $ 7,682.19 | $ 0.052185 | $ 0.054351 |
| 2022-06-27 | $ 4,253,299 | $ 7,339.03 | $ 0.053766 | $ 0.052185 |
| 2022-06-26 | $ 4,120,330 | $ 6,756.28 | $ 0.052279 | $ 0.053766 |
| 2022-06-25 | $ 4,172,134 | $ 7,843.10 | $ 0.052665 | $ 0.052279 |
| 2022-06-24 | $ 3,597,879 | $ 5,458.89 | $ 0.04551033 | $ 0.052665 |
| 2022-06-23 | $ 3,569,989 | $ 5,250.96 | $ 0.04514449 | $ 0.04551033 |
| 2022-06-22 | $ 3,596,638 | $ 5,192.20 | $ 0.04538838 | $ 0.04514449 |
| 2022-06-21 | $ 3,947,478 | $ 7,531.13 | $ 0.050024 | $ 0.04538838 |
| 2022-06-20 | $ 2,675,757 | $ 3,363.12 | $ 0.03394204 | $ 0.050024 |
| 2022-06-19 | $ 2,473,570 | $ 3,334.23 | $ 0.03131679 | $ 0.03394204 |
| 2022-06-18 | $ 2,718,293 | $ 11,114.67 | $ 0.03440501 | $ 0.03131679 |
| 2022-06-17 | $ 2,900,077 | $ 4,515.64 | $ 0.03659479 | $ 0.03440501 |
| 2022-06-16 | $ 3,782,178 | $ 6,752.63 | $ 0.04778052 | $ 0.03659479 |
| 2022-06-15 | $ 3,336,422 | $ 5,128.61 | $ 0.04217326 | $ 0.04778052 |
| 2022-06-14 | $ 3,639,723 | $ 6,365.50 | $ 0.04633124 | $ 0.04217326 |
| 2022-06-13 | $ 4,049,014 | $ 7,111.17 | $ 0.051344 | $ 0.04633124 |
| 2022-06-12 | $ 4,008,602 | $ 7,358.83 | $ 0.050612 | $ 0.051344 |
| 2022-06-11 | $ 4,506,546 | $ 7,904.73 | $ 0.056949 | $ 0.050612 |
| 2022-06-10 | $ 4,529,689 | $ 8,045.66 | $ 0.057430 | $ 0.056949 |
| 2022-06-09 | $ 4,658,186 | $ 9,147.43 | $ 0.058969 | $ 0.057430 |
| 2022-06-08 | $ 4,630,466 | $ 11,578.18 | $ 0.058617 | $ 0.058969 |
| 2022-06-07 | $ 5,593,744 | $ 9,934.79 | $ 0.070812 | $ 0.058617 |
| 2022-06-06 | $ 6,074,206 | $ 24,159 | $ 0.076551 | $ 0.070812 |
