TOKPIE USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-12 | $ 50,315,747 | $ 81,972 | $ 0.634768 | N/A |
2024-05-11 | $ 50,426,317 | $ 87,196 | $ 0.634678 | $ 0.634768 |
2024-05-10 | $ 52,554,088 | $ 90,111 | $ 0.662683 | $ 0.634678 |
2024-05-09 | $ 51,438,980 | $ 84,239 | $ 0.650253 | $ 0.662683 |
2024-05-08 | $ 52,301,959 | $ 86,382 | $ 0.658436 | $ 0.650253 |
2024-05-07 | $ 52,960,413 | $ 86,168 | $ 0.667901 | $ 0.658436 |
2024-05-06 | $ 54,246,361 | $ 103,345 | $ 0.683836 | $ 0.667901 |
2024-05-05 | $ 53,958,579 | $ 100,481 | $ 0.680079 | $ 0.683836 |
2024-05-04 | $ 53,791,810 | $ 95,767 | $ 0.677914 | $ 0.680079 |
2024-05-03 | $ 51,736,490 | $ 86,684 | $ 0.652533 | $ 0.677914 |
2024-05-02 | $ 51,491,191 | $ 82,371 | $ 0.650631 | $ 0.652533 |
2024-05-01 | $ 52,330,964 | $ 86,013 | $ 0.660022 | $ 0.650631 |
2024-04-30 | $ 55,668,418 | $ 91,594 | $ 0.701865 | $ 0.660022 |
2024-04-29 | $ 56,501,947 | $ 94,756 | $ 0.712333 | $ 0.701865 |
2024-04-28 | $ 56,336,061 | $ 89,058 | $ 0.710731 | $ 0.712333 |
2024-04-27 | $ 54,161,961 | $ 99,051 | $ 0.683575 | $ 0.710731 |
2024-04-26 | $ 54,664,661 | $ 87,783 | $ 0.689535 | $ 0.683575 |
2024-04-25 | $ 53,880,388 | $ 34,633 | $ 0.680370 | $ 0.689535 |
2024-04-24 | $ 49,097,330 | $ 21,603 | $ 0.619252 | $ 0.680370 |
2024-04-23 | $ 55,475,805 | $ 96,601 | $ 0.699457 | $ 0.619252 |
2024-04-22 | $ 54,481,966 | $ 82,688 | $ 0.686667 | $ 0.699457 |
2024-04-21 | $ 54,459,925 | $ 96,244 | $ 0.686905 | $ 0.686667 |
2024-04-20 | $ 52,873,642 | $ 89,401 | $ 0.667183 | $ 0.686905 |
2024-04-19 | $ 53,160,267 | $ 88,529 | $ 0.670183 | $ 0.667183 |
2024-04-18 | $ 50,170,697 | $ 93,048 | $ 0.632719 | $ 0.670183 |
2024-04-17 | $ 51,896,687 | $ 87,745 | $ 0.654509 | $ 0.632719 |
2024-04-16 | $ 53,733,467 | $ 98,545 | $ 0.676393 | $ 0.654509 |
2024-04-15 | $ 54,872,676 | $ 89,340 | $ 0.692017 | $ 0.676393 |
2024-04-14 | $ 52,474,596 | $ 86,262 | $ 0.658209 | $ 0.692017 |
2024-04-13 | $ 46,277,077 | $ 165,386 | $ 0.584216 | $ 0.658209 |
需要另一种货币的数据吗?使用我们的API