Tokyo AU USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-29 | $ 0.000000000000000000 | $ 2.00 | $ 0.000000000666112 | N/A |
2024-04-28 | $ 0.000000000000000000 | $ 36.42 | $ 0.000000000662235 | $ 0.000000000666112 |
2024-04-27 | $ 0.000000000000000000 | $ 19.30 | $ 0.000000000657746 | $ 0.000000000662235 |
2024-04-26 | $ 0.000000000000000000 | $ 49.15 | $ 0.000000000710126 | $ 0.000000000657746 |
2024-04-25 | $ 0.000000000000000000 | $ 1.98 | $ 0.000000001649 | $ 0.000000000710126 |
2024-04-24 | $ 0.000000000000000000 | $ 0.557931 | $ 0.000000001560 | $ 0.000000001649 |
2024-04-23 | $ 0.000000000000000000 | $ 0.555365 | $ 0.000000001560 | $ 0.000000001560 |
2024-04-22 | $ 0.000000000000000000 | $ 0.573185 | $ 0.000000001560 | $ 0.000000001560 |
2024-04-21 | $ 0.000000000000000000 | $ 0.573185 | $ 0.000000001560 | $ 0.000000001560 |
2024-04-20 | $ 0.000000000000000000 | $ 0.555276 | $ 0.000000001540 | $ 0.000000001560 |
2024-04-19 | $ 0.000000000000000000 | $ 0.559133 | $ 0.000000001541 | $ 0.000000001540 |
2024-04-18 | $ 0.000000000000000000 | $ 0.559133 | $ 0.000000001541 | $ 0.000000001541 |
2024-04-16 | $ 0.000000000000000000 | $ 0.555711 | $ 0.000000001521 | $ 0.000000001541 |
2024-04-15 | $ 0.000000000000000000 | $ 0.555824 | $ 0.000000001522 | $ 0.000000001521 |
2024-04-14 | $ 0.000000000000000000 | $ 0.569054 | $ 0.000000001523 | $ 0.000000001522 |
2024-04-13 | $ 0.000000000000000000 | $ 1.25 | $ 0.000000001520 | $ 0.000000001523 |
2024-04-12 | $ 0.000000000000000000 | $ 0.588199 | $ 0.000000001409 | $ 0.000000001520 |
2024-04-11 | $ 0.000000000000000000 | $ 0.555436 | $ 0.000000001411 | $ 0.000000001409 |
2024-04-10 | $ 0.000000000000000000 | $ 0.827306 | $ 0.000000001410 | $ 0.000000001411 |
2024-04-09 | $ 0.000000000000000000 | $ 0.556534 | $ 0.000000001400 | $ 0.000000001410 |
2024-04-08 | $ 0.000000000000000000 | $ 1.83 | $ 0.000000001280 | $ 0.000000001400 |
2024-04-07 | $ 0.000000000000000000 | $ 0.558104 | $ 0.000000001410 | $ 0.000000001280 |
2024-04-06 | $ 0.000000000000000000 | $ 0.554934 | $ 0.000000001409 | $ 0.000000001410 |
2024-04-05 | $ 0.000000000000000000 | $ 0.555234 | $ 0.000000001410 | $ 0.000000001409 |
2024-04-04 | $ 0.000000000000000000 | $ 1.060 | $ 0.000000001409 | $ 0.000000001410 |
2024-04-03 | $ 0.000000000000000000 | $ 0.555544 | $ 0.000000001421 | $ 0.000000001409 |
2024-04-02 | $ 0.000000000000000000 | $ 0.895509 | $ 0.000000001421 | $ 0.000000001421 |
2024-04-01 | $ 0.000000000000000000 | $ 0.721248 | $ 0.000000001271 | $ 0.000000001421 |
2024-03-31 | $ 0.000000000000000000 | $ 0.583877 | $ 0.000000001421 | $ 0.000000001271 |
2024-03-30 | $ 0.000000000000000000 | $ 0.559323 | $ 0.000000001421 | $ 0.000000001421 |
需要另一种货币的数据吗?使用我们的API