Tomb Shares USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-28 | $ 1,394,963 | $ 3,715.36 | $ 35.50 | N/A |
2024-04-27 | $ 1,404,852 | $ 1,097.63 | $ 35.91 | $ 35.50 |
2024-04-26 | $ 1,473,382 | $ 444.33 | $ 37.67 | $ 35.91 |
2024-04-25 | $ 1,399,008 | $ 3,908.70 | $ 35.82 | $ 37.67 |
2024-04-24 | $ 1,410,498 | $ 3,308.09 | $ 36.10 | $ 35.82 |
2024-04-23 | $ 1,463,496 | $ 4,976.68 | $ 37.40 | $ 36.10 |
2024-04-22 | $ 1,428,325 | $ 5,308.75 | $ 36.48 | $ 37.40 |
2024-04-21 | $ 1,473,506 | $ 7,190.12 | $ 37.66 | $ 36.48 |
2024-04-20 | $ 1,403,561 | $ 9,244.76 | $ 36.21 | $ 37.66 |
2024-04-19 | $ 1,368,727 | $ 1,628.27 | $ 34.98 | $ 36.21 |
2024-04-18 | $ 1,346,290 | $ 5,752.41 | $ 34.41 | $ 34.98 |
2024-04-17 | $ 1,431,081 | $ 3,994.07 | $ 36.57 | $ 34.41 |
2024-04-16 | $ 1,313,777 | $ 10,489.93 | $ 33.58 | $ 36.57 |
2024-04-15 | $ 1,402,159 | $ 12,915.36 | $ 35.84 | $ 33.58 |
2024-04-14 | $ 1,376,554 | $ 8,480.59 | $ 35.15 | $ 35.84 |
2024-04-13 | $ 1,548,390 | $ 19,680.69 | $ 39.70 | $ 35.15 |
2024-04-12 | $ 1,889,046 | $ 6,817.72 | $ 48.30 | $ 39.70 |
2024-04-11 | $ 2,063,292 | $ 7,320.25 | $ 52.73 | $ 48.30 |
2024-04-10 | $ 2,146,984 | $ 16,644.65 | $ 55.22 | $ 52.73 |
2024-04-09 | $ 2,199,850 | $ 44,041 | $ 56.19 | $ 55.22 |
2024-04-08 | $ 2,068,463 | $ 7,395.97 | $ 52.80 | $ 56.19 |
2024-04-07 | $ 2,016,165 | $ 4,229.98 | $ 51.54 | $ 52.80 |
2024-04-06 | $ 1,862,926 | $ 28,419 | $ 47.62 | $ 51.54 |
2024-04-05 | $ 2,131,486 | $ 16,579.75 | $ 54.61 | $ 47.62 |
2024-04-04 | $ 2,008,943 | $ 8,992.55 | $ 51.33 | $ 54.61 |
2024-04-03 | $ 2,156,291 | $ 14,365.58 | $ 54.78 | $ 51.33 |
2024-04-02 | $ 2,267,089 | $ 19,580.66 | $ 57.73 | $ 54.78 |
2024-04-01 | $ 2,438,066 | $ 15,601.08 | $ 62.35 | $ 57.73 |
2024-03-31 | $ 2,451,088 | $ 16,790.46 | $ 62.67 | $ 62.35 |
2024-03-30 | $ 2,467,701 | $ 31,216 | $ 63.07 | $ 62.67 |
2024-03-29 | $ 2,384,480 | $ 5,265.91 | $ 61.24 | $ 63.07 |
需要另一种货币的数据吗?使用我们的API