Tombili the Fat Cat USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 0.000000000000000000 | $ 5,258.20 | $ 0.00009426 | N/A |
2024-05-22 | $ 0.000000000000000000 | $ 1,271.71 | $ 0.00013665 | $ 0.00009426 |
2024-05-21 | $ 0.000000000000000000 | $ 2,820.27 | $ 0.00015592 | $ 0.00013665 |
2024-05-20 | $ 0.000000000000000000 | $ 2,284.26 | $ 0.00016182 | $ 0.00015592 |
2024-05-19 | $ 0.000000000000000000 | $ 10,525.10 | $ 0.00015152 | $ 0.00016182 |
2024-05-18 | $ 0.000000000000000000 | $ 3,713.56 | $ 0.00017528 | $ 0.00015152 |
2024-05-17 | $ 0.000000000000000000 | $ 1,980.13 | $ 0.00014315 | $ 0.00017528 |
2024-05-16 | $ 0.000000000000000000 | $ 2,565.91 | $ 0.00014392 | $ 0.00014315 |
2024-05-15 | $ 0.000000000000000000 | $ 4,970.79 | $ 0.00013350 | $ 0.00014392 |
2024-05-14 | $ 0.000000000000000000 | $ 10,728.43 | $ 0.00016571 | $ 0.00013350 |
2024-05-13 | $ 0.000000000000000000 | $ 1,497.81 | $ 0.00011637 | $ 0.00016571 |
2024-05-12 | $ 0.000000000000000000 | $ 4,455.42 | $ 0.00012073 | $ 0.00011637 |
2024-05-11 | $ 0.000000000000000000 | $ 5,396.07 | $ 0.00012934 | $ 0.00012073 |
2024-05-10 | $ 0.000000000000000000 | $ 2,047.53 | $ 0.00011836 | $ 0.00012934 |
2024-05-09 | $ 0.000000000000000000 | $ 4,452.74 | $ 0.00012993 | $ 0.00011836 |
2024-05-08 | $ 0.000000000000000000 | $ 18,888.23 | $ 0.00015375 | $ 0.00012993 |
2024-05-07 | $ 0.000000000000000000 | $ 32,381 | $ 0.00014018 | $ 0.00015375 |
2024-05-06 | $ 0.000000000000000000 | $ 16,416.92 | $ 0.00014843 | $ 0.00014018 |
2024-05-05 | $ 0.000000000000000000 | $ 53,540 | $ 0.00011660 | $ 0.00014843 |
2024-05-04 | $ 0.000000000000000000 | $ 12,725.60 | $ 0.00010377 | $ 0.00011660 |
2024-05-03 | $ 0.000000000000000000 | $ 1,059.05 | $ 0.00007877 | $ 0.00010377 |
2024-05-02 | $ 0.000000000000000000 | $ 1,467.80 | $ 0.00007916 | $ 0.00007877 |
2024-05-01 | $ 0.000000000000000000 | $ 1,912.20 | $ 0.00006972 | $ 0.00007916 |
2024-04-30 | $ 0.000000000000000000 | $ 90.74 | $ 0.00007909 | $ 0.00006972 |
2024-04-29 | $ 0.000000000000000000 | $ 1,859.25 | $ 0.00008003 | $ 0.00007909 |
2024-04-28 | $ 0.000000000000000000 | $ 435.57 | $ 0.00007903 | $ 0.00008003 |
2024-04-27 | $ 0.000000000000000000 | $ 428.01 | $ 0.00008061 | $ 0.00007903 |
2024-04-26 | $ 0.000000000000000000 | $ 860.35 | $ 0.00009069 | $ 0.00008061 |
2024-04-25 | $ 0.000000000000000000 | $ 5,391.56 | $ 0.00009629 | $ 0.00009069 |
2024-04-24 | $ 0.000000000000000000 | $ 773.04 | $ 0.00007837 | $ 0.00009629 |
2024-04-23 | $ 0.000000000000000000 | $ 486.20 | $ 0.00007944 | $ 0.00007837 |
需要另一种货币的数据吗?使用我们的API