TomoChain ERC-20 USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-02 | $ 0.000000000000000000 | $ 400.54 | $ 0.721268 | N/A |
2024-05-01 | $ 0.000000000000000000 | $ 6.04 | $ 0.748464 | $ 0.721268 |
2024-04-30 | $ 0.000000000000000000 | $ 18.09 | $ 0.793371 | $ 0.748464 |
2024-04-29 | $ 0.000000000000000000 | $ 243.94 | $ 0.795801 | $ 0.793371 |
2024-04-28 | $ 0.000000000000000000 | $ 1,109.04 | $ 0.857380 | $ 0.795801 |
2024-04-27 | $ 0.000000000000000000 | $ 22.43 | $ 0.758065 | $ 0.857380 |
2024-04-26 | $ 0.000000000000000000 | $ 45.18 | $ 0.780719 | $ 0.758065 |
2024-04-25 | $ 0.000000000000000000 | $ 1,996.35 | $ 0.764019 | $ 0.780719 |
2024-04-24 | $ 0.000000000000000000 | $ 2,821.29 | $ 0.753844 | $ 0.764019 |
2024-04-23 | $ 0.000000000000000000 | $ 310.63 | $ 0.770048 | $ 0.753844 |
2024-04-22 | $ 0.000000000000000000 | $ 3.14 | $ 0.794957 | $ 0.770048 |
2024-04-21 | $ 0.000000000000000000 | $ 11.87 | $ 0.796866 | $ 0.794957 |
2024-04-20 | $ 0.000000000000000000 | $ 264.77 | $ 0.750364 | $ 0.796866 |
2024-04-19 | $ 0.000000000000000000 | $ 304.47 | $ 0.718454 | $ 0.750364 |
2024-04-18 | $ 0.000000000000000000 | $ 60.85 | $ 0.721110 | $ 0.718454 |
2024-04-17 | $ 0.000000000000000000 | $ 150.83 | $ 0.740044 | $ 0.721110 |
2024-04-16 | $ 0.000000000000000000 | $ 693.76 | $ 0.681249 | $ 0.740044 |
2024-04-15 | $ 0.000000000000000000 | $ 295.68 | $ 0.762907 | $ 0.681249 |
2024-04-14 | $ 0.000000000000000000 | $ 699.16 | $ 0.794708 | $ 0.762907 |
2024-04-13 | $ 0.000000000000000000 | $ 2,771.93 | $ 0.841541 | $ 0.794708 |
2024-04-12 | $ 0.000000000000000000 | $ 59,353 | $ 0.960612 | $ 0.841541 |
2024-04-11 | $ 0.000000000000000000 | $ 31.98 | $ 0.979423 | $ 0.960612 |
2024-04-10 | $ 0.000000000000000000 | $ 563.23 | $ 0.936459 | $ 0.979423 |
2024-04-09 | $ 0.000000000000000000 | $ 57.83 | $ 1.022 | $ 0.936459 |
2024-04-08 | $ 0.000000000000000000 | $ 68.80 | $ 1.025 | $ 1.022 |
2024-04-07 | $ 0.000000000000000000 | $ 2,263.92 | $ 1.003 | $ 1.025 |
2024-04-06 | $ 0.000000000000000000 | $ 728.48 | $ 0.956302 | $ 1.003 |
2024-04-05 | $ 0.000000000000000000 | $ 9.86 | $ 0.883415 | $ 0.956302 |
2024-04-04 | $ 0.000000000000000000 | $ 73.13 | $ 0.885047 | $ 0.883415 |
2024-04-03 | $ 0.000000000000000000 | $ 1,315.83 | $ 0.790500 | $ 0.885047 |
2024-04-02 | $ 0.000000000000000000 | $ 35.06 | $ 0.964491 | $ 0.790500 |
需要另一种货币的数据吗?使用我们的API