TON Community USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 8,501,116 | $ 54,339 | $ 0.03246442 | N/A |
2024-05-04 | $ 7,815,351 | $ 40,347 | $ 0.02910580 | $ 0.03246442 |
2024-05-03 | $ 6,907,717 | $ 41,486 | $ 0.02578098 | $ 0.02910580 |
2024-05-02 | $ 6,723,800 | $ 20,882 | $ 0.02600089 | $ 0.02578098 |
2024-05-01 | $ 7,230,701 | $ 24,007 | $ 0.02699371 | $ 0.02600089 |
2024-04-30 | $ 7,023,169 | $ 20,773 | $ 0.02631746 | $ 0.02699371 |
2024-04-29 | $ 7,398,808 | $ 25,669 | $ 0.02760089 | $ 0.02631746 |
2024-04-28 | $ 7,708,851 | $ 39,909 | $ 0.02884832 | $ 0.02760089 |
2024-04-27 | $ 7,783,073 | $ 39,230 | $ 0.02903100 | $ 0.02884832 |
2024-04-26 | $ 7,737,698 | $ 25,425 | $ 0.02885987 | $ 0.02903100 |
2024-04-25 | $ 6,725,983 | $ 25,685 | $ 0.02507992 | $ 0.02885987 |
2024-04-24 | $ 7,263,500 | $ 71,436 | $ 0.02709060 | $ 0.02507992 |
2024-04-23 | $ 7,914,521 | $ 39,964 | $ 0.02983641 | $ 0.02709060 |
2024-04-22 | $ 7,845,075 | $ 58,844 | $ 0.02925942 | $ 0.02983641 |
2024-04-21 | $ 6,907,055 | $ 41,403 | $ 0.02576093 | $ 0.02925942 |
2024-04-20 | $ 6,659,466 | $ 71,461 | $ 0.02483751 | $ 0.02576093 |
2024-04-19 | $ 8,133,442 | $ 43,789 | $ 0.03034211 | $ 0.02483751 |
2024-04-18 | $ 7,585,785 | $ 57,638 | $ 0.02828167 | $ 0.03034211 |
2024-04-17 | $ 8,855,118 | $ 46,408 | $ 0.03300196 | $ 0.02828167 |
2024-04-16 | $ 9,348,494 | $ 79,071 | $ 0.03469866 | $ 0.03300196 |
2024-04-15 | $ 9,770,994 | $ 104,085 | $ 0.03671693 | $ 0.03469866 |
2024-04-14 | $ 8,314,842 | $ 104,691 | $ 0.03087605 | $ 0.03671693 |
2024-04-13 | $ 7,600,006 | $ 74,255 | $ 0.02833793 | $ 0.03087605 |
2024-04-12 | $ 7,417,208 | $ 48,381 | $ 0.02766029 | $ 0.02833793 |
2024-04-11 | $ 7,290,430 | $ 142,883 | $ 0.02698244 | $ 0.02766029 |
2024-04-10 | $ 7,676,695 | $ 64,890 | $ 0.02862723 | $ 0.02698244 |
2024-04-09 | $ 7,635,551 | $ 54,987 | $ 0.02847563 | $ 0.02862723 |
2024-04-08 | $ 7,902,676 | $ 35,413 | $ 0.02948592 | $ 0.02847563 |
2024-04-07 | $ 7,513,586 | $ 43,698 | $ 0.02744911 | $ 0.02948592 |
2024-04-06 | $ 6,385,930 | $ 23,808 | $ 0.02382081 | $ 0.02744911 |
2024-04-05 | $ 6,668,819 | $ 28,538 | $ 0.02487239 | $ 0.02382081 |
需要另一种货币的数据吗?使用我们的API