TON FISH MEMECOIN USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-02 | $ 10,059,307 | $ 261,437 | $ 0.000000034055 | N/A |
2024-06-01 | $ 10,268,046 | $ 522,766 | $ 0.000000035076 | $ 0.000000034055 |
2024-05-31 | $ 11,321,743 | $ 506,762 | $ 0.000000037574 | $ 0.000000035076 |
2024-05-30 | $ 11,042,542 | $ 315,927 | $ 0.000000035505 | $ 0.000000037574 |
2024-05-29 | $ 10,738,808 | $ 646,894 | $ 0.000000036775 | $ 0.000000035505 |
2024-05-28 | $ 10,064,258 | $ 1,172,362 | $ 0.000000033644 | $ 0.000000036775 |
2024-05-27 | $ 10,803,358 | $ 391,997 | $ 0.000000035790 | $ 0.000000033644 |
2024-05-26 | $ 11,418,971 | $ 365,158 | $ 0.000000038218 | $ 0.000000035790 |
2024-05-25 | $ 11,393,783 | $ 513,408 | $ 0.000000037401 | $ 0.000000038218 |
2024-05-24 | $ 11,835,122 | $ 884,145 | $ 0.000000039168 | $ 0.000000037401 |
2024-05-23 | $ 12,406,750 | $ 563,053 | $ 0.000000040419 | $ 0.000000039168 |
2024-05-22 | $ 12,829,966 | $ 722,511 | $ 0.000000042434 | $ 0.000000040419 |
2024-05-21 | $ 12,470,794 | $ 622,680 | $ 0.000000041545 | $ 0.000000042434 |
2024-05-20 | $ 11,682,238 | $ 329,646 | $ 0.000000038847 | $ 0.000000041545 |
2024-05-19 | $ 12,062,089 | $ 582,293 | $ 0.000000040581 | $ 0.000000038847 |
2024-05-18 | $ 12,633,621 | $ 1,054,866 | $ 0.000000042257 | $ 0.000000040581 |
2024-05-17 | $ 12,751,718 | $ 627,046 | $ 0.000000042355 | $ 0.000000042257 |
2024-05-16 | $ 15,051,495 | $ 546,041 | $ 0.000000050027 | $ 0.000000042355 |
2024-05-15 | $ 14,111,834 | $ 858,679 | $ 0.000000046888 | $ 0.000000050027 |
2024-05-14 | $ 14,893,425 | $ 694,931 | $ 0.000000049537 | $ 0.000000046888 |
2024-05-13 | $ 17,448,540 | $ 384,289 | $ 0.000000058394 | $ 0.000000049537 |
2024-05-12 | $ 18,307,631 | $ 1,444,005 | $ 0.000000060710 | $ 0.000000058394 |
2024-05-11 | $ 18,968,069 | $ 2,357,256 | $ 0.000000063136 | $ 0.000000060710 |
2024-05-10 | $ 14,802,070 | $ 754,624 | $ 0.000000049285 | $ 0.000000063136 |
2024-05-09 | $ 13,112,689 | $ 218,011 | $ 0.000000043452 | $ 0.000000049285 |
2024-05-08 | $ 13,114,690 | $ 177,038 | $ 0.000000043727 | $ 0.000000043452 |
2024-05-07 | $ 13,776,487 | $ 321,952 | $ 0.000000045588 | $ 0.000000043727 |
2024-05-06 | $ 15,720,819 | $ 657,894 | $ 0.000000052158 | $ 0.000000045588 |
2024-05-05 | $ 12,625,328 | $ 265,152 | $ 0.000000041712 | $ 0.000000052158 |
2024-05-04 | $ 13,434,014 | $ 620,761 | $ 0.000000044360 | $ 0.000000041712 |
2024-05-03 | $ 12,519,369 | $ 350,034 | $ 0.000000041612 | $ 0.000000044360 |
需要另一种货币的数据吗?使用我们的API