Ton Inu USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-29 | $ 1,409,815 | $ 15,808.75 | $ 0.00140751 | N/A |
2024-05-28 | $ 1,705,538 | $ 13,474.20 | $ 0.00170547 | $ 0.00140751 |
2024-05-27 | $ 1,546,033 | $ 9,117.21 | $ 0.00154237 | $ 0.00170547 |
2024-05-26 | $ 1,420,744 | $ 11,735.52 | $ 0.00142731 | $ 0.00154237 |
2024-05-25 | $ 1,318,360 | $ 22,505 | $ 0.00131939 | $ 0.00142731 |
2024-05-24 | $ 1,473,737 | $ 20,939 | $ 0.00147024 | $ 0.00131939 |
2024-05-23 | $ 1,539,454 | $ 23,113 | $ 0.00152875 | $ 0.00147024 |
2024-05-22 | $ 1,585,307 | $ 21,457 | $ 0.00158531 | $ 0.00152875 |
2024-05-21 | $ 1,726,344 | $ 18,077.49 | $ 0.00172895 | $ 0.00158531 |
2024-05-20 | $ 1,564,244 | $ 16,131.38 | $ 0.00157582 | $ 0.00172895 |
2024-05-19 | $ 1,652,764 | $ 20,288 | $ 0.00163196 | $ 0.00157582 |
2024-05-18 | $ 1,783,054 | $ 37,518 | $ 0.00177119 | $ 0.00163196 |
2024-05-17 | $ 2,029,116 | $ 48,949 | $ 0.00201348 | $ 0.00177119 |
2024-05-16 | $ 2,360,586 | $ 39,350 | $ 0.00237082 | $ 0.00201348 |
2024-05-15 | $ 2,128,562 | $ 56,483 | $ 0.00211028 | $ 0.00237082 |
2024-05-14 | $ 2,422,226 | $ 47,545 | $ 0.00242223 | $ 0.00211028 |
2024-05-13 | $ 2,730,500 | $ 30,983 | $ 0.00271648 | $ 0.00242223 |
2024-05-12 | $ 2,838,672 | $ 52,256 | $ 0.00282365 | $ 0.00271648 |
2024-05-11 | $ 2,890,338 | $ 90,898 | $ 0.00289275 | $ 0.00282365 |
2024-05-10 | $ 2,408,840 | $ 46,920 | $ 0.00240790 | $ 0.00289275 |
2024-05-09 | $ 2,374,899 | $ 24,677 | $ 0.00239320 | $ 0.00240790 |
2024-05-08 | $ 2,442,551 | $ 25,634 | $ 0.00244367 | $ 0.00239320 |
2024-05-07 | $ 2,501,746 | $ 28,122 | $ 0.00250012 | $ 0.00244367 |
2024-05-06 | $ 2,928,086 | $ 31,194 | $ 0.00292809 | $ 0.00250012 |
2024-05-05 | $ 2,780,079 | $ 29,470 | $ 0.00277860 | $ 0.00292809 |
2024-05-04 | $ 3,087,623 | $ 35,128 | $ 0.00304069 | $ 0.00277860 |
2024-05-03 | $ 2,783,289 | $ 46,012 | $ 0.00278343 | $ 0.00304069 |
2024-05-02 | $ 2,620,044 | $ 75,979 | $ 0.00263549 | $ 0.00278343 |
2024-05-01 | $ 2,890,972 | $ 41,449 | $ 0.00289097 | $ 0.00263549 |
2024-04-30 | $ 2,831,543 | $ 61,416 | $ 0.00288207 | $ 0.00289097 |
2024-04-29 | $ 2,866,855 | $ 45,737 | $ 0.00284852 | $ 0.00288207 |
需要另一种货币的数据吗?使用我们的API