TON Raffles USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 237,304 | $ 0.958524 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 294,743 | $ 0.950475 | $ 0.958524 |
2024-05-14 | $ 0.000000000000000000 | $ 271,219 | $ 1.028 | $ 0.950475 |
2024-05-13 | $ 0.000000000000000000 | $ 199,583 | $ 1.064 | $ 1.028 |
2024-05-12 | $ 0.000000000000000000 | $ 338,109 | $ 1.053 | $ 1.064 |
2024-05-11 | $ 0.000000000000000000 | $ 902,879 | $ 1.020 | $ 1.053 |
2024-05-10 | $ 0.000000000000000000 | $ 463,717 | $ 0.958073 | $ 1.020 |
2024-05-09 | $ 0.000000000000000000 | $ 139,673 | $ 0.873159 | $ 0.958073 |
2024-05-08 | $ 0.000000000000000000 | $ 174,615 | $ 0.868206 | $ 0.873159 |
2024-05-07 | $ 0.000000000000000000 | $ 443,136 | $ 0.863773 | $ 0.868206 |
2024-05-06 | $ 0.000000000000000000 | $ 314,154 | $ 0.911411 | $ 0.863773 |
2024-05-05 | $ 0.000000000000000000 | $ 244,151 | $ 0.883294 | $ 0.911411 |
2024-05-04 | $ 0.000000000000000000 | $ 353,755 | $ 0.882885 | $ 0.883294 |
2024-05-03 | $ 0.000000000000000000 | $ 875,360 | $ 0.841557 | $ 0.882885 |
2024-05-02 | $ 0.000000000000000000 | $ 409,888 | $ 0.699072 | $ 0.841557 |
2024-05-01 | $ 0.000000000000000000 | $ 520,817 | $ 0.765967 | $ 0.699072 |
2024-04-30 | $ 0.000000000000000000 | $ 787,788 | $ 0.797814 | $ 0.765967 |
2024-04-29 | $ 0.000000000000000000 | $ 142,356 | $ 0.722469 | $ 0.797814 |
2024-04-28 | $ 0.000000000000000000 | $ 143,041 | $ 0.720920 | $ 0.722469 |
2024-04-27 | $ 0.000000000000000000 | $ 219,529 | $ 0.728295 | $ 0.720920 |
2024-04-26 | $ 0.000000000000000000 | $ 490,164 | $ 0.703599 | $ 0.728295 |
2024-04-25 | $ 0.000000000000000000 | $ 134,179 | $ 0.699107 | $ 0.703599 |
2024-04-24 | $ 0.000000000000000000 | $ 653,106 | $ 0.728417 | $ 0.699107 |
2024-04-23 | $ 0.000000000000000000 | $ 207,178 | $ 0.842106 | $ 0.728417 |
2024-04-22 | $ 0.000000000000000000 | $ 140,562 | $ 0.885533 | $ 0.842106 |
2024-04-21 | $ 0.000000000000000000 | $ 151,884 | $ 0.890581 | $ 0.885533 |
2024-04-20 | $ 0.000000000000000000 | $ 691,573 | $ 0.903835 | $ 0.890581 |
2024-04-19 | $ 0.000000000000000000 | $ 388,075 | $ 1.074 | $ 0.903835 |
2024-04-18 | $ 0.000000000000000000 | $ 360,710 | $ 1.042 | $ 1.074 |
2024-04-17 | $ 0.000000000000000000 | $ 252,463 | $ 1.069 | $ 1.042 |
2024-04-16 | $ 0.000000000000000000 | $ 308,974 | $ 1.15 | $ 1.069 |
需要另一种货币的数据吗?使用我们的API