Tortuga Staked Aptos USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-21 | $ 0.000000000000000000 | $ 10,583.64 | $ 9.98 | N/A |
2024-05-20 | $ 0.000000000000000000 | $ 6,030.26 | $ 8.92 | $ 9.98 |
2024-05-19 | $ 0.000000000000000000 | $ 1,691.28 | $ 9.39 | $ 8.92 |
2024-05-18 | $ 0.000000000000000000 | $ 14,880.64 | $ 9.39 | $ 9.39 |
2024-05-17 | $ 0.000000000000000000 | $ 7,840.88 | $ 3.16 | $ 9.39 |
2024-05-16 | $ 0.000000000000000000 | $ 5,506.04 | $ 9.35 | $ 3.16 |
2024-05-15 | $ 0.000000000000000000 | $ 3,936.56 | $ 8.59 | $ 9.35 |
2024-05-14 | $ 0.000000000000000000 | $ 4,158.15 | $ 8.98 | $ 8.59 |
2024-05-13 | $ 0.000000000000000000 | $ 13,485.62 | $ 9.18 | $ 8.98 |
2024-05-12 | $ 0.000000000000000000 | $ 7,893.14 | $ 9.25 | $ 9.18 |
2024-05-11 | $ 0.000000000000000000 | $ 24,710 | $ 9.31 | $ 9.25 |
2024-05-10 | $ 0.000000000000000000 | $ 19,187.41 | $ 9.68 | $ 9.31 |
2024-05-09 | $ 0.000000000000000000 | $ 5,181.64 | $ 9.47 | $ 9.68 |
2024-05-08 | $ 0.000000000000000000 | $ 4,200.03 | $ 9.67 | $ 9.47 |
2024-05-07 | $ 0.000000000000000000 | $ 12,193.97 | $ 9.93 | $ 9.67 |
2024-05-06 | $ 0.000000000000000000 | $ 20,574 | $ 10.14 | $ 9.93 |
2024-05-05 | $ 0.000000000000000000 | $ 2,428.28 | $ 10.04 | $ 10.14 |
2024-05-04 | $ 0.000000000000000000 | $ 6,767.59 | $ 9.94 | $ 10.04 |
2024-05-03 | $ 0.000000000000000000 | $ 9,166.51 | $ 9.70 | $ 9.94 |
2024-05-02 | $ 0.000000000000000000 | $ 2,874.06 | $ 9.76 | $ 9.70 |
2024-05-01 | $ 0.000000000000000000 | $ 15,197.50 | $ 9.48 | $ 9.76 |
2024-04-30 | $ 0.000000000000000000 | $ 5,669.00 | $ 9.96 | $ 9.48 |
2024-04-29 | $ 0.000000000000000000 | $ 2,239.31 | $ 9.83 | $ 9.96 |
2024-04-28 | $ 0.000000000000000000 | $ 1,391.97 | $ 9.86 | $ 9.83 |
2024-04-27 | $ 0.000000000000000000 | $ 1,138.94 | $ 9.68 | $ 9.86 |
2024-04-26 | $ 0.000000000000000000 | $ 470.25 | $ 9.89 | $ 9.68 |
2024-04-25 | $ 0.000000000000000000 | $ 1,883.76 | $ 9.99 | $ 9.89 |
2024-04-24 | $ 0.000000000000000000 | $ 4,407.84 | $ 10.71 | $ 9.99 |
2024-04-23 | $ 0.000000000000000000 | $ 11,825.47 | $ 11.15 | $ 10.71 |
2024-04-22 | $ 0.000000000000000000 | $ 9,496.05 | $ 10.96 | $ 11.15 |
2024-04-21 | $ 0.000000000000000000 | $ 4,941.59 | $ 11.20 | $ 10.96 |
需要另一种货币的数据吗?使用我们的API