Traxx USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-22 | $ 1,126,643 | $ 176,955 | $ 0.00462505 | N/A |
2024-05-21 | $ 1,142,330 | $ 163,537 | $ 0.00468204 | $ 0.00462505 |
2024-05-20 | $ 1,068,320 | $ 167,468 | $ 0.00436975 | $ 0.00468204 |
2024-05-19 | $ 1,071,599 | $ 153,373 | $ 0.00441096 | $ 0.00436975 |
2024-05-18 | $ 1,071,595 | $ 164,637 | $ 0.00441103 | $ 0.00441096 |
2024-05-17 | $ 1,049,028 | $ 157,895 | $ 0.00429923 | $ 0.00441103 |
2024-05-16 | $ 1,064,259 | $ 147,795 | $ 0.00435204 | $ 0.00429923 |
2024-05-15 | $ 990,287 | $ 166,752 | $ 0.00405180 | $ 0.00435204 |
2024-05-14 | $ 1,005,287 | $ 140,251 | $ 0.00412150 | $ 0.00405180 |
2024-05-13 | $ 983,602 | $ 151,038 | $ 0.00404098 | $ 0.00412150 |
2024-05-12 | $ 979,415 | $ 162,430 | $ 0.00401467 | $ 0.00404098 |
2024-05-11 | $ 978,031 | $ 170,648 | $ 0.00402394 | $ 0.00401467 |
2024-05-10 | $ 1,011,114 | $ 177,888 | $ 0.00414057 | $ 0.00402394 |
2024-05-09 | $ 989,888 | $ 169,219 | $ 0.00404774 | $ 0.00414057 |
2024-05-08 | $ 1,008,870 | $ 156,591 | $ 0.00412077 | $ 0.00404774 |
2024-05-07 | $ 1,018,825 | $ 165,677 | $ 0.00416742 | $ 0.00412077 |
2024-05-06 | $ 1,032,161 | $ 175,324 | $ 0.00420233 | $ 0.00416742 |
2024-05-05 | $ 1,032,245 | $ 171,802 | $ 0.00422360 | $ 0.00420233 |
2024-05-04 | $ 1,032,009 | $ 166,078 | $ 0.00420707 | $ 0.00422360 |
2024-05-03 | $ 1,028,714 | $ 177,190 | $ 0.00418944 | $ 0.00420707 |
2024-05-02 | $ 1,001,851 | $ 165,183 | $ 0.00409800 | $ 0.00418944 |
2024-05-01 | $ 1,015,322 | $ 159,049 | $ 0.00414588 | $ 0.00409800 |
2024-04-30 | $ 1,029,014 | $ 174,450 | $ 0.00423812 | $ 0.00414588 |
2024-04-29 | $ 1,036,386 | $ 169,453 | $ 0.00421561 | $ 0.00423812 |
2024-04-28 | $ 1,038,873 | $ 159,891 | $ 0.00426738 | $ 0.00421561 |
2024-04-27 | $ 1,043,934 | $ 154,429 | $ 0.00424028 | $ 0.00426738 |
2024-04-26 | $ 1,034,845 | $ 169,066 | $ 0.00426002 | $ 0.00424028 |
2024-04-25 | $ 1,037,054 | $ 179,465 | $ 0.00427385 | $ 0.00426002 |
2024-04-24 | $ 1,044,393 | $ 157,598 | $ 0.00428175 | $ 0.00427385 |
2024-04-23 | $ 1,044,832 | $ 171,018 | $ 0.00427560 | $ 0.00428175 |
2024-04-22 | $ 1,037,683 | $ 155,272 | $ 0.00427169 | $ 0.00427560 |
需要另一种货币的数据吗?使用我们的API