Treat Token USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-04 | $ 0.000000000000000000 | $ 4,586.07 | $ 0.00066917 | N/A |
2024-06-03 | $ 0.000000000000000000 | $ 3,502.70 | $ 0.00074465 | $ 0.00066917 |
2024-06-02 | $ 0.000000000000000000 | $ 6,553.86 | $ 0.00085616 | $ 0.00074465 |
2024-06-01 | $ 0.000000000000000000 | $ 3,945.91 | $ 0.00073416 | $ 0.00085616 |
2024-05-31 | $ 0.000000000000000000 | $ 10,180.62 | $ 0.00085369 | $ 0.00073416 |
2024-05-30 | $ 0.000000000000000000 | $ 15,545.43 | $ 0.00088661 | $ 0.00085369 |
2024-05-29 | $ 0.000000000000000000 | $ 21,339 | $ 0.00091386 | $ 0.00088661 |
2024-05-28 | $ 0.000000000000000000 | $ 4,198.65 | $ 0.00087157 | $ 0.00091386 |
2024-05-27 | $ 0.000000000000000000 | $ 7,000.42 | $ 0.00081829 | $ 0.00087157 |
2024-05-26 | $ 0.000000000000000000 | $ 29,129 | $ 0.00078356 | $ 0.00081829 |
2024-05-25 | $ 0.000000000000000000 | $ 23,806 | $ 0.00065145 | $ 0.00078356 |
2024-05-24 | $ 0.000000000000000000 | $ 11,263.65 | $ 0.00075232 | $ 0.00065145 |
2024-05-23 | $ 0.000000000000000000 | $ 9,871.61 | $ 0.00091892 | $ 0.00075232 |
2024-05-22 | $ 0.000000000000000000 | $ 4,609.60 | $ 0.00104089 | $ 0.00091892 |
2024-05-21 | $ 0.000000000000000000 | $ 14,889.66 | $ 0.00093297 | $ 0.00104089 |
2024-05-20 | $ 0.000000000000000000 | $ 3,738.47 | $ 0.00091619 | $ 0.00093297 |
2024-05-19 | $ 0.000000000000000000 | $ 12,996.58 | $ 0.00088188 | $ 0.00091619 |
2024-05-18 | $ 0.000000000000000000 | $ 17,916.78 | $ 0.00097677 | $ 0.00088188 |
2024-05-17 | $ 0.000000000000000000 | $ 29,136 | $ 0.00115540 | $ 0.00097677 |
2024-05-16 | $ 0.000000000000000000 | $ 18,364.45 | $ 0.00100038 | $ 0.00115540 |
2024-05-15 | $ 0.000000000000000000 | $ 6,774.24 | $ 0.00092259 | $ 0.00100038 |
2024-05-14 | $ 0.000000000000000000 | $ 24,802 | $ 0.00081282 | $ 0.00092259 |
2024-05-13 | $ 0.000000000000000000 | $ 26,598 | $ 0.00102456 | $ 0.00081282 |
2024-05-12 | $ 0.000000000000000000 | $ 5,829.87 | $ 0.00067108 | $ 0.00102456 |
2024-05-11 | $ 0.000000000000000000 | $ 12,627.04 | $ 0.00071133 | $ 0.00067108 |
2024-05-10 | $ 0.000000000000000000 | $ 6,448.59 | $ 0.00066001 | $ 0.00071133 |
2024-05-09 | $ 0.000000000000000000 | $ 6,485.03 | $ 0.00066311 | $ 0.00066001 |
2024-05-08 | $ 0.000000000000000000 | $ 5,861.68 | $ 0.00071013 | $ 0.00066311 |
2024-05-07 | $ 0.000000000000000000 | $ 29,637 | $ 0.00070390 | $ 0.00071013 |
2024-05-06 | $ 0.000000000000000000 | $ 10,248.37 | $ 0.00090273 | $ 0.00070390 |
2024-05-05 | $ 0.000000000000000000 | $ 18,154.24 | $ 0.00081619 | $ 0.00090273 |
需要另一种货币的数据吗?使用我们的API