Retreeb USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-23 | $ 7,017,655 | $ 203,476 | $ 0.01014587 | N/A |
2024-05-22 | $ 7,195,400 | $ 209,819 | $ 0.01041595 | $ 0.01014587 |
2024-05-21 | $ 8,072,375 | $ 219,993 | $ 0.01128873 | $ 0.01041595 |
2024-05-20 | $ 7,285,667 | $ 204,917 | $ 0.01052027 | $ 0.01128873 |
2024-05-19 | $ 7,539,132 | $ 214,654 | $ 0.01087716 | $ 0.01052027 |
2024-05-18 | $ 7,352,880 | $ 197,728 | $ 0.01063140 | $ 0.01087716 |
2024-05-17 | $ 7,502,779 | $ 209,768 | $ 0.01075426 | $ 0.01063140 |
2024-05-16 | $ 6,745,116 | $ 246,959 | $ 0.00971908 | $ 0.01075426 |
2024-05-15 | $ 6,627,564 | $ 180,998 | $ 0.00957558 | $ 0.00971908 |
2024-05-14 | $ 6,336,369 | $ 180,222 | $ 0.00914949 | $ 0.00957558 |
2024-05-13 | $ 6,472,758 | $ 196,483 | $ 0.00925599 | $ 0.00914949 |
2024-05-12 | $ 6,598,494 | $ 273,279 | $ 0.00953188 | $ 0.00925599 |
2024-05-11 | $ 7,464,817 | $ 213,283 | $ 0.01076203 | $ 0.00953188 |
2024-05-10 | $ 7,912,383 | $ 256,095 | $ 0.01131716 | $ 0.01076203 |
2024-05-09 | $ 7,616,413 | $ 220,981 | $ 0.01101750 | $ 0.01131716 |
2024-05-08 | $ 7,402,437 | $ 197,402 | $ 0.01069036 | $ 0.01101750 |
2024-05-07 | $ 7,600,212 | $ 206,199 | $ 0.01098113 | $ 0.01069036 |
2024-05-06 | $ 8,092,912 | $ 251,028 | $ 0.01170713 | $ 0.01098113 |
2024-05-05 | $ 8,092,173 | $ 271,110 | $ 0.01168810 | $ 0.01170713 |
2024-05-04 | $ 8,597,918 | $ 256,385 | $ 0.01232388 | $ 0.01168810 |
2024-05-03 | $ 7,287,421 | $ 210,618 | $ 0.01062122 | $ 0.01232388 |
2024-05-02 | $ 7,722,729 | $ 250,334 | $ 0.01121323 | $ 0.01062122 |
2024-05-01 | $ 7,181,254 | $ 176,343 | $ 0.01038338 | $ 0.01121323 |
2024-04-30 | $ 8,045,184 | $ 176,911 | $ 0.01168069 | $ 0.01038338 |
2024-04-29 | $ 8,233,445 | $ 127,024 | $ 0.01191744 | $ 0.01168069 |
2024-04-28 | $ 8,437,613 | $ 348,941 | $ 0.01221564 | $ 0.01191744 |
2024-04-27 | $ 9,076,819 | $ 222,034 | $ 0.01312741 | $ 0.01221564 |
2024-04-26 | $ 9,055,468 | $ 306,437 | $ 0.01314668 | $ 0.01312741 |
2024-04-25 | $ 8,200,467 | $ 228,601 | $ 0.01193670 | $ 0.01314668 |
2024-04-24 | $ 8,701,905 | $ 142,733 | $ 0.01266068 | $ 0.01193670 |
2024-04-23 | $ 8,862,068 | $ 127,376 | $ 0.01285950 | $ 0.01266068 |
需要另一种货币的数据吗?使用我们的API