TREN USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 0.000000000000000000 | $ 97,010 | $ 0.00180216 | N/A |
2024-05-08 | $ 0.000000000000000000 | $ 53,459 | $ 0.00200730 | $ 0.00180216 |
2024-05-07 | $ 0.000000000000000000 | $ 105,258 | $ 0.00208642 | $ 0.00200730 |
2024-05-06 | $ 0.000000000000000000 | $ 40,657 | $ 0.00211328 | $ 0.00208642 |
2024-05-05 | $ 0.000000000000000000 | $ 121,905 | $ 0.00203108 | $ 0.00211328 |
2024-05-04 | $ 0.000000000000000000 | $ 172,554 | $ 0.00250273 | $ 0.00203108 |
2024-05-03 | $ 0.000000000000000000 | $ 146,282 | $ 0.00224276 | $ 0.00250273 |
2024-05-02 | $ 0.000000000000000000 | $ 52,030 | $ 0.00166423 | $ 0.00224276 |
2024-05-01 | $ 0.000000000000000000 | $ 44,192 | $ 0.00159107 | $ 0.00166423 |
2024-04-30 | $ 0.000000000000000000 | $ 36,935 | $ 0.00197000 | $ 0.00159107 |
2024-04-29 | $ 0.000000000000000000 | $ 46,040 | $ 0.00206420 | $ 0.00197000 |
2024-04-28 | $ 0.000000000000000000 | $ 54,825 | $ 0.00205835 | $ 0.00206420 |
2024-04-27 | $ 0.000000000000000000 | $ 65,664 | $ 0.00207023 | $ 0.00205835 |
2024-04-26 | $ 0.000000000000000000 | $ 79,797 | $ 0.00206869 | $ 0.00207023 |
2024-04-25 | $ 0.000000000000000000 | $ 95,879 | $ 0.00244228 | $ 0.00206869 |
2024-04-24 | $ 0.000000000000000000 | $ 186,331 | $ 0.00283411 | $ 0.00244228 |
2024-04-23 | $ 0.000000000000000000 | $ 83,798 | $ 0.00279144 | $ 0.00283411 |
2024-04-22 | $ 0.000000000000000000 | $ 147,370 | $ 0.00235996 | $ 0.00279144 |
2024-04-21 | $ 0.000000000000000000 | $ 314,173 | $ 0.00211825 | $ 0.00235996 |
2024-04-20 | $ 0.000000000000000000 | $ 25,098 | $ 0.00151336 | $ 0.00211825 |
2024-04-19 | $ 0.000000000000000000 | $ 11,788.74 | $ 0.00145501 | $ 0.00151336 |
2024-04-18 | $ 0.000000000000000000 | $ 21,394 | $ 0.00139436 | $ 0.00145501 |
2024-04-17 | $ 0.000000000000000000 | $ 35,877 | $ 0.00139971 | $ 0.00139436 |
2024-04-16 | $ 0.000000000000000000 | $ 39,200 | $ 0.00146663 | $ 0.00139971 |
2024-04-15 | $ 0.000000000000000000 | $ 71,368 | $ 0.00156286 | $ 0.00146663 |
2024-04-14 | $ 0.000000000000000000 | $ 148,815 | $ 0.00147735 | $ 0.00156286 |
2024-04-13 | $ 0.000000000000000000 | $ 179,941 | $ 0.00162703 | $ 0.00147735 |
2024-04-12 | $ 0.000000000000000000 | $ 155,277 | $ 0.00245527 | $ 0.00162703 |
2024-04-11 | $ 0.000000000000000000 | $ 184,486 | $ 0.00233811 | $ 0.00245527 |
2024-04-10 | $ 0.000000000000000000 | $ 183,353 | $ 0.00274443 | $ 0.00233811 |
2024-04-09 | $ 0.000000000000000000 | $ 417,183 | $ 0.00278139 | $ 0.00274443 |
需要另一种货币的数据吗?使用我们的API