Trestle Wrapped TIA USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-11 | $ 0.000000000000000000 | $ 459.34 | $ 7.92 | N/A |
2024-05-10 | $ 0.000000000000000000 | $ 243.32 | $ 8.20 | $ 7.92 |
2024-05-09 | $ 0.000000000000000000 | $ 23.46 | $ 8.29 | $ 8.20 |
2024-05-08 | $ 0.000000000000000000 | $ 716.74 | $ 8.66 | $ 8.29 |
2024-05-07 | $ 0.000000000000000000 | $ 396.11 | $ 9.75 | $ 8.66 |
2024-05-06 | $ 0.000000000000000000 | $ 394.54 | $ 9.71 | $ 9.75 |
2024-05-05 | $ 0.000000000000000000 | $ 1,192.67 | $ 9.71 | $ 9.71 |
2024-05-04 | $ 0.000000000000000000 | $ 5,994.97 | $ 9.01 | $ 9.71 |
2024-05-03 | $ 0.000000000000000000 | $ 6,336.38 | $ 9.71 | $ 9.01 |
2024-05-02 | $ 0.000000000000000000 | $ 1,411.57 | $ 7.66 | $ 9.71 |
2024-05-01 | $ 0.000000000000000000 | $ 403.10 | $ 7.94 | $ 7.66 |
2024-04-30 | $ 0.000000000000000000 | $ 2,891.12 | $ 8.45 | $ 7.94 |
2024-04-29 | $ 0.000000000000000000 | $ 2,243.67 | $ 8.95 | $ 8.45 |
2024-04-28 | $ 0.000000000000000000 | $ 871.34 | $ 9.30 | $ 8.95 |
2024-04-27 | $ 0.000000000000000000 | $ 33.01 | $ 9.00 | $ 9.30 |
2024-04-26 | $ 0.000000000000000000 | $ 1,119.39 | $ 9.32 | $ 9.00 |
2024-04-25 | $ 0.000000000000000000 | $ 446.84 | $ 9.81 | $ 9.32 |
2024-04-24 | $ 0.000000000000000000 | $ 1,100.13 | $ 10.07 | $ 9.81 |
2024-04-23 | $ 0.000000000000000000 | $ 7,981.98 | $ 10.67 | $ 10.07 |
2024-04-22 | $ 0.000000000000000000 | $ 1,139.55 | $ 9.20 | $ 10.67 |
2024-04-21 | $ 0.000000000000000000 | $ 1,150.98 | $ 9.48 | $ 9.20 |
2024-04-20 | $ 0.000000000000000000 | $ 1,086.03 | $ 9.40 | $ 9.48 |
2024-04-19 | $ 0.000000000000000000 | $ 509.01 | $ 9.34 | $ 9.40 |
2024-04-18 | $ 0.000000000000000000 | $ 30.15 | $ 9.15 | $ 9.34 |
2024-04-17 | $ 0.000000000000000000 | $ 1,720.96 | $ 9.36 | $ 9.15 |
2024-04-16 | $ 0.000000000000000000 | $ 5,318.06 | $ 9.99 | $ 9.36 |
2024-04-15 | $ 0.000000000000000000 | $ 12,684.09 | $ 10.01 | $ 9.99 |
2024-04-14 | $ 0.000000000000000000 | $ 2,676.51 | $ 8.98 | $ 10.01 |
2024-04-13 | $ 0.000000000000000000 | $ 4,482.47 | $ 8.92 | $ 8.98 |
2024-04-12 | $ 0.000000000000000000 | $ 1,325.69 | $ 11.25 | $ 8.92 |
2024-04-11 | $ 0.000000000000000000 | $ 3,476.77 | $ 11.43 | $ 11.25 |
需要另一种货币的数据吗?使用我们的API