Triall USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-04-27 | $ 174,993 | $ 245.73 | $ 0.00413188 | N/A |
2024-04-26 | $ 185,507 | $ 199.40 | $ 0.00437827 | $ 0.00413188 |
2024-04-25 | $ 189,320 | $ 21.63 | $ 0.00446864 | $ 0.00437827 |
2024-04-24 | $ 187,776 | $ 55.65 | $ 0.00442965 | $ 0.00446864 |
2024-04-23 | $ 188,085 | $ 4.44 | $ 0.00443588 | $ 0.00442965 |
2024-04-22 | $ 180,078 | $ 664.59 | $ 0.00424798 | $ 0.00443588 |
2024-04-21 | $ 177,796 | $ 376.43 | $ 0.00419446 | $ 0.00424798 |
2024-04-20 | $ 181,078 | $ 464.94 | $ 0.00427645 | $ 0.00419446 |
2024-04-19 | $ 177,678 | $ 31.42 | $ 0.00418151 | $ 0.00427645 |
2024-04-18 | $ 178,786 | $ 128.03 | $ 0.00423603 | $ 0.00418151 |
2024-04-17 | $ 162,874 | $ 702.13 | $ 0.00385080 | $ 0.00423603 |
2024-04-16 | $ 171,619 | $ 1,814.63 | $ 0.00405752 | $ 0.00385080 |
2024-04-15 | $ 193,630 | $ 81.67 | $ 0.00457132 | $ 0.00405752 |
2024-04-14 | $ 189,418 | $ 5,723.42 | $ 0.00443401 | $ 0.00457132 |
2024-04-13 | $ 200,578 | $ 27.98 | $ 0.00473671 | $ 0.00443401 |
2024-04-12 | $ 197,774 | $ 276.07 | $ 0.00467327 | $ 0.00473671 |
2024-04-11 | $ 195,196 | $ 433.58 | $ 0.00460847 | $ 0.00467327 |
2024-04-10 | $ 192,791 | $ 235.31 | $ 0.00454967 | $ 0.00460847 |
2024-04-09 | $ 203,166 | $ 1,859.55 | $ 0.00479688 | $ 0.00454967 |
2024-04-08 | $ 204,765 | $ 2,406.23 | $ 0.00482511 | $ 0.00479688 |
2024-04-07 | $ 187,482 | $ 3,750.18 | $ 0.00442496 | $ 0.00482511 |
2024-04-06 | $ 210,561 | $ 14,384.63 | $ 0.00496973 | $ 0.00442496 |
2024-04-05 | $ 233,175 | $ 1,678.38 | $ 0.00550639 | $ 0.00496973 |
2024-04-04 | $ 231,958 | $ 1,055.98 | $ 0.00547318 | $ 0.00550639 |
2024-04-03 | $ 235,082 | $ 1,394.18 | $ 0.00553233 | $ 0.00547318 |
2024-04-02 | $ 241,606 | $ 4,568.85 | $ 0.00569101 | $ 0.00553233 |
2024-04-01 | $ 226,914 | $ 1,103.09 | $ 0.00535656 | $ 0.00569101 |
2024-03-31 | $ 221,584 | $ 4,105.83 | $ 0.00523402 | $ 0.00535656 |
2024-03-30 | $ 206,465 | $ 3,301.79 | $ 0.00487291 | $ 0.00523402 |
2024-03-29 | $ 209,197 | $ 568.24 | $ 0.00493015 | $ 0.00487291 |
2024-03-28 | $ 192,278 | $ 392.09 | $ 0.00455444 | $ 0.00493015 |
需要另一种货币的数据吗?使用我们的API