TridentDAO USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 18,834.78 | $ 65,409 | $ 0.00889465 | N/A |
2024-05-08 | $ 19,235.86 | $ 32,525 | $ 0.00916798 | $ 0.00889465 |
2024-05-07 | $ 19,420.69 | $ 24,708 | $ 0.00925856 | $ 0.00916798 |
2024-05-06 | $ 18,815.12 | $ 67,688 | $ 0.00895775 | $ 0.00925856 |
2024-05-05 | $ 18,598.32 | $ 39,825 | $ 0.00878444 | $ 0.00895775 |
2024-05-04 | $ 18,987.13 | $ 16,807.59 | $ 0.00906254 | $ 0.00878444 |
2024-05-03 | $ 17,783.77 | $ 43,670 | $ 0.00847618 | $ 0.00906254 |
2024-05-02 | $ 18,420.52 | $ 59,289 | $ 0.00876744 | $ 0.00847618 |
2024-05-01 | $ 17,560.42 | $ 57,173 | $ 0.00836244 | $ 0.00876744 |
2024-04-30 | $ 19,042.51 | $ 69,121 | $ 0.00907918 | $ 0.00836244 |
2024-04-29 | $ 18,636.30 | $ 67,410 | $ 0.00888564 | $ 0.00907918 |
2024-04-28 | $ 18,209.81 | $ 59,241 | $ 0.00875715 | $ 0.00888564 |
2024-04-27 | $ 18,177.04 | $ 65,077 | $ 0.00866800 | $ 0.00875715 |
2024-04-26 | $ 18,019.97 | $ 65,723 | $ 0.00866736 | $ 0.00866800 |
2024-04-25 | $ 18,010.25 | $ 57,646 | $ 0.00866224 | $ 0.00866736 |
2024-04-24 | $ 18,587.87 | $ 46,946 | $ 0.00877979 | $ 0.00866224 |
2024-04-23 | $ 17,797.10 | $ 40,639 | $ 0.00848052 | $ 0.00877979 |
2024-04-22 | $ 17,798.75 | $ 55,643 | $ 0.00848437 | $ 0.00848052 |
2024-04-21 | $ 18,634.74 | $ 57,368 | $ 0.00888256 | $ 0.00848437 |
2024-04-20 | $ 19,493.34 | $ 50,215 | $ 0.00929183 | $ 0.00888256 |
2024-04-19 | $ 18,393.88 | $ 43,728 | $ 0.00876632 | $ 0.00929183 |
2024-04-18 | $ 18,400.85 | $ 51,859 | $ 0.00876897 | $ 0.00876632 |
2024-04-17 | $ 18,190.69 | $ 39,806 | $ 0.00859991 | $ 0.00876897 |
2024-04-16 | $ 19,886.48 | $ 40,241 | $ 0.00948189 | $ 0.00859991 |
2024-04-15 | $ 17,812.16 | $ 45,268 | $ 0.00856705 | $ 0.00948189 |
2024-04-14 | $ 17,417.57 | $ 61,445 | $ 0.00816152 | $ 0.00856705 |
2024-04-13 | $ 20,310 | $ 48,803 | $ 0.00968857 | $ 0.00816152 |
2024-04-12 | $ 22,421 | $ 66,666 | $ 0.01076054 | $ 0.00968857 |
2024-04-11 | $ 22,794 | $ 48,451 | $ 0.01086204 | $ 0.01076054 |
2024-04-10 | $ 22,594 | $ 35,290 | $ 0.01077907 | $ 0.01086204 |
2024-04-09 | $ 23,305 | $ 61,989 | $ 0.01110726 | $ 0.01077907 |
需要另一种货币的数据吗?使用我们的API