Trillioner USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-16 | $ 0.000000000000000000 | $ 1,150,608 | $ 63.24 | N/A |
2024-05-15 | $ 0.000000000000000000 | $ 975,921 | $ 63.14 | $ 63.24 |
2024-05-14 | $ 0.000000000000000000 | $ 863,287 | $ 63.31 | $ 63.14 |
2024-05-13 | $ 0.000000000000000000 | $ 1,045,432 | $ 63.38 | $ 63.31 |
2024-05-12 | $ 0.000000000000000000 | $ 744,191 | $ 63.56 | $ 63.38 |
2024-05-11 | $ 0.000000000000000000 | $ 1,045,129 | $ 63.35 | $ 63.56 |
2024-05-10 | $ 0.000000000000000000 | $ 1,421,568 | $ 63.13 | $ 63.35 |
2024-05-09 | $ 0.000000000000000000 | $ 1,375,851 | $ 63.20 | $ 63.13 |
2024-05-08 | $ 0.000000000000000000 | $ 1,059,103 | $ 63.28 | $ 63.20 |
2024-05-07 | $ 0.000000000000000000 | $ 881,166 | $ 63.49 | $ 63.28 |
2024-05-06 | $ 0.000000000000000000 | $ 558,604 | $ 62.99 | $ 63.49 |
2024-05-05 | $ 0.000000000000000000 | $ 1,153,544 | $ 63.16 | $ 62.99 |
2024-05-04 | $ 0.000000000000000000 | $ 1,365,690 | $ 63.17 | $ 63.16 |
2024-05-03 | $ 0.000000000000000000 | $ 1,248,107 | $ 63.38 | $ 63.17 |
2024-05-02 | $ 0.000000000000000000 | $ 1,773,456 | $ 63.12 | $ 63.38 |
2024-05-01 | $ 0.000000000000000000 | $ 1,361,028 | $ 58.29 | $ 63.12 |
2024-04-30 | $ 0.000000000000000000 | $ 1,035,054 | $ 51.59 | $ 58.29 |
2024-04-29 | $ 0.000000000000000000 | $ 803,057 | $ 50.94 | $ 51.59 |
2024-04-28 | $ 0.000000000000000000 | $ 781,716 | $ 51.60 | $ 50.94 |
2024-04-27 | $ 0.000000000000000000 | $ 1,058,733 | $ 51.47 | $ 51.60 |
2024-04-26 | $ 0.000000000000000000 | $ 989,479 | $ 51.50 | $ 51.47 |
2024-04-25 | $ 0.000000000000000000 | $ 960,919 | $ 51.65 | $ 51.50 |
2024-04-24 | $ 0.000000000000000000 | $ 1,026,043 | $ 51.70 | $ 51.65 |
2024-04-23 | $ 0.000000000000000000 | $ 1,001,357 | $ 51.57 | $ 51.70 |
2024-04-22 | $ 0.000000000000000000 | $ 550,373 | $ 51.43 | $ 51.57 |
2024-04-21 | $ 0.000000000000000000 | $ 1,093,025 | $ 51.52 | $ 51.43 |
2024-04-20 | $ 0.000000000000000000 | $ 587,415 | $ 51.19 | $ 51.52 |
2024-04-19 | $ 0.000000000000000000 | $ 665,457 | $ 51.36 | $ 51.19 |
2024-04-18 | $ 0.000000000000000000 | $ 738,098 | $ 51.38 | $ 51.36 |
2024-04-17 | $ 0.000000000000000000 | $ 1,049,031 | $ 51.42 | $ 51.38 |
2024-04-16 | $ 0.000000000000000000 | $ 1,159,963 | $ 51.50 | $ 51.42 |
需要另一种货币的数据吗?使用我们的API