Troll Face USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-01 | $ 0.000000000000000000 | $ 95,782 | $ 0.000000029049 | N/A |
2024-05-31 | $ 0.000000000000000000 | $ 222,090 | $ 0.000000032516 | $ 0.000000029049 |
2024-05-30 | $ 0.000000000000000000 | $ 162,223 | $ 0.000000036401 | $ 0.000000032516 |
2024-05-29 | $ 0.000000000000000000 | $ 88,413 | $ 0.000000034204 | $ 0.000000036401 |
2024-05-28 | $ 0.000000000000000000 | $ 133,156 | $ 0.000000038533 | $ 0.000000034204 |
2024-05-27 | $ 0.000000000000000000 | $ 108,718 | $ 0.000000035899 | $ 0.000000038533 |
2024-05-26 | $ 0.000000000000000000 | $ 91,890 | $ 0.000000037091 | $ 0.000000035899 |
2024-05-25 | $ 0.000000000000000000 | $ 227,201 | $ 0.000000040846 | $ 0.000000037091 |
2024-05-24 | $ 0.000000000000000000 | $ 159,461 | $ 0.000000038966 | $ 0.000000040846 |
2024-05-23 | $ 0.000000000000000000 | $ 73,454 | $ 0.000000029874 | $ 0.000000038966 |
2024-05-22 | $ 0.000000000000000000 | $ 170,600 | $ 0.000000031877 | $ 0.000000029874 |
2024-05-21 | $ 0.000000000000000000 | $ 167,922 | $ 0.000000032758 | $ 0.000000031877 |
2024-05-20 | $ 0.000000000000000000 | $ 121,631 | $ 0.000000023634 | $ 0.000000032758 |
2024-05-19 | $ 0.000000000000000000 | $ 83,562 | $ 0.000000024173 | $ 0.000000023634 |
2024-05-18 | $ 0.000000000000000000 | $ 72,399 | $ 0.000000021847 | $ 0.000000024173 |
2024-05-17 | $ 0.000000000000000000 | $ 113,198 | $ 0.000000021319 | $ 0.000000021847 |
2024-05-16 | $ 0.000000000000000000 | $ 114,233 | $ 0.000000022562 | $ 0.000000021319 |
2024-05-15 | $ 0.000000000000000000 | $ 52,606 | $ 0.000000019102 | $ 0.000000022562 |
2024-05-14 | $ 0.000000000000000000 | $ 210,607 | $ 0.000000018662 | $ 0.000000019102 |
2024-05-13 | $ 0.000000000000000000 | $ 40,465 | $ 0.000000017311 | $ 0.000000018662 |
2024-05-12 | $ 0.000000000000000000 | $ 55,389 | $ 0.000000017659 | $ 0.000000017311 |
2024-05-11 | $ 0.000000000000000000 | $ 77,015 | $ 0.000000017193 | $ 0.000000017659 |
2024-05-10 | $ 0.000000000000000000 | $ 54,067 | $ 0.000000018971 | $ 0.000000017193 |
2024-05-09 | $ 0.000000000000000000 | $ 78,172 | $ 0.000000019242 | $ 0.000000018971 |
2024-05-08 | $ 0.000000000000000000 | $ 72,593 | $ 0.000000020075 | $ 0.000000019242 |
2024-05-07 | $ 0.000000000000000000 | $ 66,274 | $ 0.000000020359 | $ 0.000000020075 |
2024-05-06 | $ 0.000000000000000000 | $ 66,414 | $ 0.000000021391 | $ 0.000000020359 |
2024-05-05 | $ 0.000000000000000000 | $ 47,441 | $ 0.000000023128 | $ 0.000000021391 |
2024-05-04 | $ 0.000000000000000000 | $ 78,554 | $ 0.000000022580 | $ 0.000000023128 |
2024-05-03 | $ 0.000000000000000000 | $ 43,140 | $ 0.000000021229 | $ 0.000000022580 |
2024-05-02 | $ 0.000000000000000000 | $ 66,842 | $ 0.000000021302 | $ 0.000000021229 |
需要另一种货币的数据吗?使用我们的API