Troll USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-09 | $ 17,797,819 | $ 16,492,144 | $ 0.000000019080 | N/A |
2024-05-08 | $ 19,313,840 | $ 15,191,398 | $ 0.000000020101 | $ 0.000000019080 |
2024-05-07 | $ 19,514,087 | $ 15,946,115 | $ 0.000000020342 | $ 0.000000020101 |
2024-05-06 | $ 20,453,660 | $ 13,805,413 | $ 0.000000021301 | $ 0.000000020342 |
2024-05-05 | $ 22,313,037 | $ 16,161,643 | $ 0.000000023236 | $ 0.000000021301 |
2024-05-04 | $ 21,863,376 | $ 16,878,634 | $ 0.000000022714 | $ 0.000000023236 |
2024-05-03 | $ 20,415,612 | $ 18,249,869 | $ 0.000000021273 | $ 0.000000022714 |
2024-05-02 | $ 20,429,030 | $ 19,874,663 | $ 0.000000021239 | $ 0.000000021273 |
2024-05-01 | $ 20,157,757 | $ 16,926,674 | $ 0.000000021073 | $ 0.000000021239 |
2024-04-30 | $ 22,963,554 | $ 16,944,208 | $ 0.000000023946 | $ 0.000000021073 |
2024-04-29 | $ 22,899,278 | $ 15,135,400 | $ 0.000000023917 | $ 0.000000023946 |
2024-04-28 | $ 25,823,221 | $ 16,421,233 | $ 0.000000027191 | $ 0.000000023917 |
2024-04-27 | $ 22,243,420 | $ 18,063,232 | $ 0.000000023130 | $ 0.000000027191 |
2024-04-26 | $ 23,228,008 | $ 18,875,895 | $ 0.000000024188 | $ 0.000000023130 |
2024-04-25 | $ 24,414,328 | $ 16,990,423 | $ 0.000000025480 | $ 0.000000024188 |
2024-04-24 | $ 26,598,930 | $ 17,369,350 | $ 0.000000027722 | $ 0.000000025480 |
2024-04-23 | $ 25,972,738 | $ 17,280,483 | $ 0.000000026980 | $ 0.000000027722 |
2024-04-22 | $ 23,528,653 | $ 14,866,038 | $ 0.000000024510 | $ 0.000000026980 |
2024-04-21 | $ 25,109,602 | $ 17,458,105 | $ 0.000000026009 | $ 0.000000024510 |
2024-04-20 | $ 22,239,914 | $ 21,845,045 | $ 0.000000023271 | $ 0.000000026009 |
2024-04-19 | $ 22,907,771 | $ 19,844,449 | $ 0.000000023927 | $ 0.000000023271 |
2024-04-18 | $ 22,827,591 | $ 19,277,783 | $ 0.000000023762 | $ 0.000000023927 |
2024-04-17 | $ 23,124,163 | $ 20,931,662 | $ 0.000000024088 | $ 0.000000023762 |
2024-04-16 | $ 23,565,816 | $ 21,388,866 | $ 0.000000024412 | $ 0.000000024088 |
2024-04-15 | $ 24,545,265 | $ 27,438,601 | $ 0.000000025592 | $ 0.000000024412 |
2024-04-14 | $ 23,580,678 | $ 26,416,421 | $ 0.000000024395 | $ 0.000000025592 |
2024-04-13 | $ 26,123,547 | $ 23,627,738 | $ 0.000000027120 | $ 0.000000024395 |
2024-04-12 | $ 31,760,493 | $ 24,585,716 | $ 0.000000033072 | $ 0.000000027120 |
2024-04-11 | $ 33,920,239 | $ 26,651,865 | $ 0.000000035371 | $ 0.000000033072 |
2024-04-10 | $ 37,822,857 | $ 34,069,746 | $ 0.000000039779 | $ 0.000000035371 |
2024-04-09 | $ 31,967,076 | $ 23,148,861 | $ 0.000000033243 | $ 0.000000039779 |
需要另一种货币的数据吗?使用我们的API