True PNL USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-07 | $ 297,912 | $ 24,521 | $ 0.02736426 | N/A |
2024-06-06 | $ 299,794 | $ 25,263 | $ 0.02750866 | $ 0.02736426 |
2024-06-05 | $ 298,461 | $ 12,905.48 | $ 0.02744056 | $ 0.02750866 |
2024-06-04 | $ 305,344 | $ 24,703 | $ 0.02807721 | $ 0.02744056 |
2024-06-03 | $ 306,149 | $ 23,556 | $ 0.02811109 | $ 0.02807721 |
2024-06-02 | $ 306,274 | $ 24,438 | $ 0.02814751 | $ 0.02811109 |
2024-06-01 | $ 307,391 | $ 25,789 | $ 0.02828228 | $ 0.02814751 |
2024-05-31 | $ 304,651 | $ 25,453 | $ 0.02796246 | $ 0.02828228 |
2024-05-30 | $ 308,686 | $ 25,582 | $ 0.02853831 | $ 0.02796246 |
2024-05-29 | $ 301,322 | $ 23,916 | $ 0.02768810 | $ 0.02853831 |
2024-05-28 | $ 305,123 | $ 23,991 | $ 0.02802426 | $ 0.02768810 |
2024-05-27 | $ 312,846 | $ 20,738 | $ 0.02867875 | $ 0.02802426 |
2024-05-26 | $ 314,164 | $ 19,789.82 | $ 0.02884014 | $ 0.02867875 |
2024-05-25 | $ 314,086 | $ 23,909 | $ 0.02883357 | $ 0.02884014 |
2024-05-24 | $ 314,175 | $ 24,125 | $ 0.02879776 | $ 0.02883357 |
2024-05-23 | $ 315,035 | $ 24,598 | $ 0.02890357 | $ 0.02879776 |
2024-05-22 | $ 316,364 | $ 23,191 | $ 0.02907718 | $ 0.02890357 |
2024-05-21 | $ 316,512 | $ 26,189 | $ 0.02902495 | $ 0.02907718 |
2024-05-20 | $ 319,063 | $ 23,633 | $ 0.02928948 | $ 0.02902495 |
2024-05-19 | $ 318,595 | $ 22,905 | $ 0.02926786 | $ 0.02928948 |
2024-05-18 | $ 324,511 | $ 24,837 | $ 0.02981067 | $ 0.02926786 |
2024-05-17 | $ 331,678 | $ 24,052 | $ 0.03050848 | $ 0.02981067 |
2024-05-16 | $ 335,797 | $ 23,160 | $ 0.03084324 | $ 0.03050848 |
2024-05-15 | $ 338,818 | $ 23,612 | $ 0.03112184 | $ 0.03084324 |
2024-05-14 | $ 339,874 | $ 21,990 | $ 0.03121754 | $ 0.03112184 |
2024-05-13 | $ 348,955 | $ 22,051 | $ 0.03203687 | $ 0.03121754 |
2024-05-12 | $ 350,587 | $ 24,065 | $ 0.03220277 | $ 0.03203687 |
2024-05-11 | $ 353,172 | $ 22,983 | $ 0.03243853 | $ 0.03220277 |
2024-05-10 | $ 353,853 | $ 23,440 | $ 0.03249347 | $ 0.03243853 |
2024-05-09 | $ 351,819 | $ 24,149 | $ 0.03233051 | $ 0.03249347 |
2024-05-08 | $ 353,291 | $ 20,498 | $ 0.03244620 | $ 0.03233051 |
需要另一种货币的数据吗?使用我们的API