Truflation USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 53,695,794 | $ 995,341 | $ 0.485242 | N/A |
2024-05-16 | $ 54,781,781 | $ 1,331,134 | $ 0.499007 | $ 0.485242 |
2024-05-15 | $ 52,834,406 | $ 1,494,925 | $ 0.481383 | $ 0.499007 |
2024-05-14 | $ 52,994,566 | $ 1,199,600 | $ 0.484145 | $ 0.481383 |
2024-05-13 | $ 55,135,921 | $ 1,049,432 | $ 0.507885 | $ 0.484145 |
2024-05-12 | $ 56,461,745 | $ 1,341,888 | $ 0.528844 | $ 0.507885 |
2024-05-11 | $ 55,202,275 | $ 1,338,237 | $ 0.510707 | $ 0.528844 |
2024-05-10 | $ 56,865,878 | $ 3,882,697 | $ 0.528652 | $ 0.510707 |
2024-05-09 | $ 56,596,422 | $ 1,876,444 | $ 0.534282 | $ 0.528652 |
2024-05-08 | $ 58,215,572 | $ 1,453,972 | $ 0.553074 | $ 0.534282 |
2024-05-07 | $ 54,163,828 | $ 1,181,980 | $ 0.515919 | $ 0.553074 |
2024-05-06 | $ 55,894,448 | $ 905,904 | $ 0.535576 | $ 0.515919 |
2024-05-05 | $ 54,623,719 | $ 2,593,027 | $ 0.524808 | $ 0.535576 |
2024-05-04 | $ 51,267,555 | $ 1,814,268 | $ 0.499620 | $ 0.524808 |
2024-05-03 | $ 52,249,241 | $ 881,259 | $ 0.505508 | $ 0.499620 |
2024-05-02 | $ 48,987,385 | $ 754,260 | $ 0.474679 | $ 0.505508 |
2024-05-01 | $ 50,968,988 | $ 1,610,444 | $ 0.497438 | $ 0.474679 |
2024-04-30 | $ 53,509,871 | $ 1,644,812 | $ 0.524826 | $ 0.497438 |
2024-04-29 | $ 53,649,863 | $ 1,145,015 | $ 0.525887 | $ 0.524826 |
2024-04-28 | $ 52,507,002 | $ 962,732 | $ 0.524669 | $ 0.525887 |
2024-04-27 | $ 53,009,200 | $ 845,791 | $ 0.526517 | $ 0.524669 |
2024-04-26 | $ 53,424,467 | $ 838,634 | $ 0.531681 | $ 0.526517 |
2024-04-25 | $ 55,615,114 | $ 2,107,061 | $ 0.555808 | $ 0.531681 |
2024-04-24 | $ 59,416,733 | $ 1,768,285 | $ 0.596370 | $ 0.555808 |
2024-04-23 | $ 0.000000000000000000 | $ 1,339,007 | $ 0.665424 | $ 0.596370 |
2024-04-22 | $ 0.000000000000000000 | $ 2,914,303 | $ 0.675852 | $ 0.665424 |
2024-04-21 | $ 0.000000000000000000 | $ 2,034,792 | $ 0.682574 | $ 0.675852 |
2024-04-20 | $ 0.000000000000000000 | $ 4,265,324 | $ 0.679942 | $ 0.682574 |
2024-04-19 | $ 0.000000000000000000 | $ 5,021,764 | $ 0.722331 | $ 0.679942 |
2024-04-18 | $ 0.000000000000000000 | $ 6,622,274 | $ 0.683480 | $ 0.722331 |
需要另一种货币的数据吗?使用我们的API