TRUST AI USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-06-17 | $ 0.000000000000000000 | $ 104.31 | $ 0.01836964 | N/A |
2024-06-16 | $ 0.000000000000000000 | $ 51.45 | $ 0.01827177 | $ 0.01836964 |
2024-06-15 | $ 0.000000000000000000 | $ 6.59 | $ 0.01807937 | $ 0.01827177 |
2024-06-14 | $ 0.000000000000000000 | $ 8.58 | $ 0.01808649 | $ 0.01807937 |
2024-06-13 | $ 0.000000000000000000 | $ 26.89 | $ 0.01878689 | $ 0.01808649 |
2024-06-12 | $ 0.000000000000000000 | $ 26.89 | $ 0.01878689 | $ 0.01878689 |
2024-06-10 | $ 0.000000000000000000 | $ 52.16 | $ 0.02057904 | $ 0.01878689 |
2024-06-09 | $ 0.000000000000000000 | $ 1.65 | $ 0.02069705 | $ 0.02057904 |
2024-06-08 | $ 0.000000000000000000 | $ 10,527.33 | $ 0.02067361 | $ 0.02069705 |
2024-06-07 | $ 0.000000000000000000 | $ 15,856.96 | $ 0.02188223 | $ 0.02067361 |
2024-06-06 | $ 0.000000000000000000 | $ 15,124.60 | $ 0.02202868 | $ 0.02188223 |
2024-06-05 | $ 0.000000000000000000 | $ 18,571.30 | $ 0.02199260 | $ 0.02202868 |
2024-06-04 | $ 0.000000000000000000 | $ 10,922.24 | $ 0.02082555 | $ 0.02199260 |
2024-06-03 | $ 0.000000000000000000 | $ 13,464.03 | $ 0.01927774 | $ 0.02082555 |
2024-06-02 | $ 0.000000000000000000 | $ 8,305.97 | $ 0.02021045 | $ 0.01927774 |
2024-06-01 | $ 0.000000000000000000 | $ 8,001.75 | $ 0.02047665 | $ 0.02021045 |
2024-05-31 | $ 0.000000000000000000 | $ 15,949.68 | $ 0.02095312 | $ 0.02047665 |
2024-05-30 | $ 0.000000000000000000 | $ 14,754.65 | $ 0.02120218 | $ 0.02095312 |
2024-05-29 | $ 0.000000000000000000 | $ 6,137.23 | $ 0.01971544 | $ 0.02120218 |
2024-05-28 | $ 0.000000000000000000 | $ 15,676.50 | $ 0.02016086 | $ 0.01971544 |
2024-05-27 | $ 0.000000000000000000 | $ 140.58 | $ 0.02012695 | $ 0.02016086 |
2024-05-26 | $ 0.000000000000000000 | $ 18,572.82 | $ 0.02014148 | $ 0.02012695 |
2024-05-25 | $ 0.000000000000000000 | $ 12,887.76 | $ 0.02064774 | $ 0.02014148 |
2024-05-24 | $ 0.000000000000000000 | $ 12,753.12 | $ 0.02135463 | $ 0.02064774 |
2024-05-23 | $ 0.000000000000000000 | $ 12,939.10 | $ 0.02223567 | $ 0.02135463 |
2024-05-22 | $ 0.000000000000000000 | $ 12,120.33 | $ 0.02252854 | $ 0.02223567 |
2024-05-21 | $ 0.000000000000000000 | $ 12,069.40 | $ 0.02227747 | $ 0.02252854 |
2024-05-20 | $ 0.000000000000000000 | $ 12,039.86 | $ 0.02187597 | $ 0.02227747 |
2024-05-19 | $ 0.000000000000000000 | $ 10,972.67 | $ 0.02245408 | $ 0.02187597 |
2024-05-18 | $ 0.000000000000000000 | $ 11,146.29 | $ 0.02293748 | $ 0.02245408 |
需要另一种货币的数据吗?使用我们的API