Trust Trading Group USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-17 | $ 0.000000000000000000 | $ 731.29 | $ 0.04315376 | N/A |
2024-05-16 | $ 0.000000000000000000 | $ 1,276.31 | $ 0.04355137 | $ 0.04315376 |
2024-05-15 | $ 0.000000000000000000 | $ 1,729.72 | $ 0.04612679 | $ 0.04355137 |
2024-05-14 | $ 0.000000000000000000 | $ 439.84 | $ 0.04420477 | $ 0.04612679 |
2024-05-13 | $ 0.000000000000000000 | $ 114.70 | $ 0.04549444 | $ 0.04420477 |
2024-05-12 | $ 0.000000000000000000 | $ 249.26 | $ 0.04556313 | $ 0.04549444 |
2024-05-11 | $ 0.000000000000000000 | $ 4,045.89 | $ 0.04567928 | $ 0.04556313 |
2024-05-10 | $ 0.000000000000000000 | $ 12.07 | $ 0.03529282 | $ 0.04567928 |
2024-05-09 | $ 0.000000000000000000 | $ 572.26 | $ 0.03531136 | $ 0.03529282 |
2024-05-08 | $ 0.000000000000000000 | $ 225.40 | $ 0.03676240 | $ 0.03531136 |
2024-05-07 | $ 0.000000000000000000 | $ 77.85 | $ 0.03727025 | $ 0.03676240 |
2024-05-06 | $ 0.000000000000000000 | $ 79.83 | $ 0.03730805 | $ 0.03727025 |
2024-05-05 | $ 0.000000000000000000 | $ 333.54 | $ 0.03780724 | $ 0.03730805 |
2024-05-04 | $ 0.000000000000000000 | $ 38.28 | $ 0.03815328 | $ 0.03780724 |
2024-05-03 | $ 0.000000000000000000 | $ 469.52 | $ 0.03804615 | $ 0.03815328 |
2024-05-02 | $ 0.000000000000000000 | $ 1,097.89 | $ 0.03837408 | $ 0.03804615 |
2024-05-01 | $ 0.000000000000000000 | $ 201.80 | $ 0.04120351 | $ 0.03837408 |
2024-04-30 | $ 0.000000000000000000 | $ 7.79 | $ 0.04111886 | $ 0.04120351 |
2024-04-29 | $ 0.000000000000000000 | $ 48.31 | $ 0.04216694 | $ 0.04111886 |
2024-04-28 | $ 0.000000000000000000 | $ 73.38 | $ 0.04218950 | $ 0.04216694 |
2024-04-27 | $ 0.000000000000000000 | $ 473.45 | $ 0.04214592 | $ 0.04218950 |
2024-04-26 | $ 0.000000000000000000 | $ 224.30 | $ 0.04295264 | $ 0.04214592 |
2024-04-25 | $ 0.000000000000000000 | $ 4,157.49 | $ 0.04096024 | $ 0.04295264 |
2024-04-24 | $ 0.000000000000000000 | $ 0.334946 | $ 0.04437062 | $ 0.04096024 |
2024-04-23 | $ 0.000000000000000000 | $ 15.61 | $ 0.04498345 | $ 0.04437062 |
2024-04-22 | $ 0.000000000000000000 | $ 59.22 | $ 0.04398320 | $ 0.04498345 |
2024-04-21 | $ 0.000000000000000000 | $ 56.23 | $ 0.04472209 | $ 0.04398320 |
2024-04-20 | $ 0.000000000000000000 | $ 187.51 | $ 0.04464618 | $ 0.04472209 |
2024-04-19 | $ 0.000000000000000000 | $ 943.71 | $ 0.04512346 | $ 0.04464618 |
2024-04-18 | $ 0.000000000000000000 | $ 21.40 | $ 0.04284897 | $ 0.04512346 |
2024-04-17 | $ 0.000000000000000000 | $ 43.78 | $ 0.04376448 | $ 0.04284897 |
需要另一种货币的数据吗?使用我们的API