Trust Wallet USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2024-05-05 | $ 493,925,825 | $ 23,242,980 | $ 1.18 | N/A |
2024-05-04 | $ 495,213,954 | $ 36,617,507 | $ 1.19 | $ 1.18 |
2024-05-03 | $ 443,506,963 | $ 11,578,720 | $ 1.063 | $ 1.19 |
2024-05-02 | $ 428,471,675 | $ 26,180,590 | $ 1.027 | $ 1.063 |
2024-05-01 | $ 443,186,073 | $ 20,933,554 | $ 1.061 | $ 1.027 |
2024-04-30 | $ 432,840,536 | $ 18,020,222 | $ 1.039 | $ 1.061 |
2024-04-29 | $ 438,541,484 | $ 8,824,287 | $ 1.052 | $ 1.039 |
2024-04-28 | $ 439,108,721 | $ 9,427,327 | $ 1.054 | $ 1.052 |
2024-04-27 | $ 445,289,654 | $ 9,175,801 | $ 1.071 | $ 1.054 |
2024-04-26 | $ 453,689,567 | $ 10,909,709 | $ 1.088 | $ 1.071 |
2024-04-25 | $ 454,389,328 | $ 13,001,188 | $ 1.092 | $ 1.088 |
2024-04-24 | $ 476,751,839 | $ 14,949,041 | $ 1.14 | $ 1.092 |
2024-04-23 | $ 494,318,011 | $ 12,300,478 | $ 1.19 | $ 1.14 |
2024-04-22 | $ 474,002,989 | $ 11,578,553 | $ 1.14 | $ 1.19 |
2024-04-21 | $ 473,513,843 | $ 11,172,187 | $ 1.14 | $ 1.14 |
2024-04-20 | $ 466,463,097 | $ 13,584,990 | $ 1.12 | $ 1.14 |
2024-04-19 | $ 450,855,632 | $ 13,153,023 | $ 1.081 | $ 1.12 |
2024-04-18 | $ 424,272,420 | $ 21,791,221 | $ 1.018 | $ 1.081 |
2024-04-17 | $ 417,726,417 | $ 16,097,870 | $ 1.001 | $ 1.018 |
2024-04-16 | $ 418,130,548 | $ 26,494,860 | $ 1.005 | $ 1.001 |
2024-04-15 | $ 458,533,126 | $ 24,537,949 | $ 1.100 | $ 1.005 |
2024-04-14 | $ 413,401,306 | $ 42,672,018 | $ 0.991605 | $ 1.100 |
2024-04-13 | $ 460,605,752 | $ 26,115,249 | $ 1.11 | $ 0.991605 |
2024-04-12 | $ 523,630,489 | $ 13,591,331 | $ 1.26 | $ 1.11 |
2024-04-11 | $ 518,623,061 | $ 14,928,724 | $ 1.24 | $ 1.26 |
2024-04-10 | $ 513,441,722 | $ 19,664,939 | $ 1.23 | $ 1.24 |
2024-04-09 | $ 544,442,376 | $ 38,828,143 | $ 1.31 | $ 1.23 |
2024-04-08 | $ 517,972,268 | $ 15,288,601 | $ 1.24 | $ 1.31 |
2024-04-07 | $ 523,762,323 | $ 11,195,061 | $ 1.26 | $ 1.24 |
2024-04-06 | $ 525,229,969 | $ 15,492,546 | $ 1.26 | $ 1.26 |
2024-04-05 | $ 524,695,953 | $ 17,701,072 | $ 1.26 | $ 1.26 |
需要另一种货币的数据吗?使用我们的API